Katana Historical Data

KAT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.00598
+0.20%
$14 million $13.04 million
Jun 13, 10 AM $0.00597
-2.67%
$13.98 million $14.33 million
Jun 13, 9 AM $0.00613
-1.05%
$14.36 million $14.7 million
Jun 13, 8 AM $0.0062
-0.31%
$14.51 million $14.32 million
Jun 13, 7 AM $0.00622
+0.83%
$14.56 million $14.46 million
Jun 13, 6 AM $0.00616
-0.79%
$14.44 million $14.96 million
Jun 13, 5 AM $0.00621
+1.74%
$14.55 million $16.85 million
Jun 13, 4 AM $0.00611
+0.49%
$14.3 million $17.53 million
Jun 13, 3 AM $0.00608
-1.83%
$14.24 million $17.69 million
Jun 13, 2 AM $0.00619
-1.35%
$14.5 million $17.65 million
Jun 13, 1 AM $0.00628
+1.15%
$14.7 million $17.47 million
Jun 13, 12 AM $0.00621
-1.61%
$14.53 million $19.39 million
Jun 12, 11 PM $0.00631
-0.34%
$14.77 million $19.34 million
Jun 12, 10 PM $0.00633
+0.77%
$14.82 million $19.49 million
Jun 12, 9 PM $0.00628
+0.25%
$14.71 million $20.95 million
Jun 12, 8 PM $0.00627
-0.64%
$14.67 million $21.29 million
Jun 12, 7 PM $0.00631
-0.29%
$14.77 million $22.19 million
Jun 12, 6 PM $0.00632
-0.93%
$14.81 million $23.74 million
Jun 12, 5 PM $0.00638
-0.06%
$14.95 million $24.42 million
Jun 12, 4 PM $0.00639
+0.11%
$14.96 million $25.97 million
Jun 12, 3 PM $0.00638
-1.70%
$14.94 million $26.81 million
Jun 12, 2 PM $0.00649
+0.77%
$15.2 million $29.07 million
Jun 12, 1 PM $0.00644
-0.10%
$15.09 million $28.21 million
Jun 12, 12 PM $0.00645
+0.45%
$15.1 million $28.38 million
Jun 12, 11 AM $0.00642
-2.69%
$15.03 million $29.38 million
Jun 12, 10 AM $0.0066
-3.38%
$15.45 million $27.81 million
Jun 12, 9 AM $0.00683
-0.73%
$15.99 million $27.75 million
Jun 12, 8 AM $0.00688
+0.14%
$16.11 million $28.08 million
Jun 12, 7 AM $0.00687
+0.20%
$16.09 million $30.49 million
Jun 12, 6 AM $0.00686
-1.17%
$16.06 million $30.97 million
Jun 12, 5 AM $0.00694
+1.93%
$16.25 million $30.01 million
Jun 12, 4 AM $0.00681
-2.93%
$15.94 million $29.42 million
Jun 12, 3 AM $0.00701
-0.74%
$16.42 million $30.94 million
Jun 12, 2 AM $0.00705
-2.36%
$16.5 million $30.94 million
Jun 12, 1 AM $0.00721
+5.74%
$16.9 million $31.95 million
Jun 12, 12 AM $0.00682
+1.59%
$15.98 million $31.05 million
Jun 11, 11 PM $0.00672
-1.40%
$15.73 million $32.36 million
Jun 11, 10 PM $0.00681
-1.89%
$15.95 million $34.72 million
Jun 11, 9 PM $0.00694
+0.86%
$16.26 million $35.54 million
Jun 11, 8 PM $0.00688
-0.99%
$16.12 million $36.35 million
Jun 11, 7 PM $0.00695
-1.61%
$16.28 million $38.61 million
Jun 11, 6 PM $0.00707
-0.54%
$16.55 million $39.5 million
Jun 11, 5 PM $0.0071
+6.13%
$16.64 million $40.63 million
Jun 11, 4 PM $0.00669
+0.00%
$15.68 million $39.37 million
Jun 11, 3 PM $0.00669
+0.90%
$15.68 million $39.93 million
Jun 11, 2 PM $0.00664
+0.87%
$15.55 million $45.78 million
Jun 11, 1 PM $0.00658
-0.88%
$15.41 million $46.42 million
Jun 11, 12 PM $0.00664
+2.91%
$15.55 million $46.38 million
Jun 11, 11 AM $0.00645
+0.70%
$15.11 million $45.38 million
Jun 11, 10 AM $0.00641
+0.76%
$15 million $47.55 million