Katana Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00902
-10.78%
$21.13 million $249.69 million
Apr 1, 2026 $0.0101
-3.63%
$23.68 million $38.38 million
Mar 31, 2026 $0.0105
-5.64%
$24.57 million $78.46 million
Mar 30, 2026 $0.0111
-1.83%
$26.03 million $47.3 million
Mar 29, 2026 $0.0113
-6.71%
$26.52 million $248.29 million
Mar 28, 2026 $0.0121
+1.80%
$28.41 million $161.13 million
Mar 27, 2026 $0.0119
-9.08%
$27.91 million $83.81 million
Mar 26, 2026 $0.0131
+15.68%
$30.7 million $163.61 million
Mar 25, 2026 $0.0113
+5.09%
$26.54 million $33.4 million
Mar 24, 2026 $0.0108
-12.38%
$25.26 million $56.65 million
Mar 23, 2026 $0.0123
+6.25%
$28.88 million $53.16 million
Mar 22, 2026 $0.0116
+16.80%
$27.14 million $60.84 million
Mar 21, 2026 $0.00991
-6.12%
$23.19 million $19.1 million
Mar 20, 2026 $0.0106
+5.72%
$24.72 million $44.38 million
Mar 19, 2026 $0.00999
-4.30%
$23.41 million $48.43 million
Download