Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.00656
-10.03%
$15.37 million $6.85 million
Jun 1, 2026 $0.00729
+0.75%
$17.08 million $5.45 million
May 31, 2026 $0.00724
+0.72%
$16.96 million $4.52 million
May 30, 2026 $0.00719
-0.29%
$16.87 million $3.84 million
May 29, 2026 $0.00721
-0.22%
$16.89 million $4.32 million
May 28, 2026 $0.00722
-6.20%
$16.95 million $7.59 million
May 27, 2026 $0.0077
-1.93%
$18.04 million $5.31 million
May 26, 2026 $0.00786
-4.86%
$18.4 million $5.06 million
May 25, 2026 $0.00826
+1.47%
$19.34 million $3.9 million
May 24, 2026 $0.00814
-2.97%
$19.05 million $2.95 million
May 23, 2026 $0.00839
+3.88%
$19.65 million $4.41 million
May 22, 2026 $0.00807
-5.53%
$18.93 million $6.37 million
May 21, 2026 $0.00855
+0.00%
$20.02 million $4.66 million
May 20, 2026 $0.00855
+1.55%
$20.02 million $6.32 million
May 19, 2026 $0.00842
+2.40%
$19.73 million $4.86 million
May 18, 2026 $0.00822
-0.31%
$19.25 million $4.96 million
May 17, 2026 $0.00824
-4.48%
$19.3 million $5.65 million
May 16, 2026 $0.00863
-0.36%
$20.21 million $8.13 million
May 15, 2026 $0.00866
-4.79%
$20.29 million $8.23 million
May 14, 2026 $0.0091
+0.45%
$21.31 million $7.82 million
May 13, 2026 $0.00906
-8.04%
$21.21 million $11.5 million
May 12, 2026 $0.00985
-5.38%
$23.07 million $10.4 million
May 11, 2026 $0.0104
+1.68%
$24.38 million $17.69 million
May 10, 2026 $0.0102
+0.86%
$23.98 million $17.05 million
May 9, 2026 $0.0102
+3.93%
$23.77 million $20.66 million
May 8, 2026 $0.00977
+3.90%
$22.87 million $15.36 million
May 7, 2026 $0.0094
-1.67%
$22.01 million $12.8 million
May 6, 2026 $0.00956
+1.72%
$22.39 million $9.65 million
May 5, 2026 $0.0094
-5.98%
$22.01 million $13.71 million
May 4, 2026 $0.01
+6.13%
$23.41 million $19.72 million
May 3, 2026 $0.00942
-4.56%
$22.06 million $13.04 million
May 2, 2026 $0.00987
+0.16%
$23.11 million $18.92 million
May 1, 2026 $0.00985
-7.67%
$23.08 million $20.21 million
Apr 30, 2026 $0.0107
-2.31%
$24.95 million $25.66 million
Apr 29, 2026 $0.0109
-5.29%
$25.52 million $24.45 million
Apr 28, 2026 $0.0115
+1.15%
$26.97 million $37.07 million
Apr 27, 2026 $0.0114
-7.04%
$26.7 million $77.5 million
Apr 26, 2026 $0.0123
-21.12%
$28.69 million $124.08 million
Apr 25, 2026 $0.0155
-37.03%
$36.56 million $280.4 million
Apr 24, 2026 $0.0247
+75.06%
$58.26 million $727.65 million
Apr 23, 2026 $0.0141
+49.94%
$33 million $260.98 million
Apr 22, 2026 $0.0094
-1.89%
$22.01 million $10.55 million
Apr 21, 2026 $0.00958
-0.11%
$22.43 million $7.09 million
Apr 20, 2026 $0.00959
+6.05%
$22.47 million $11.44 million
Apr 19, 2026 $0.00904
-6.54%
$21.18 million $18.41 million
Apr 18, 2026 $0.00968
+0.51%
$22.67 million $18.46 million
Apr 17, 2026 $0.00963
+12.21%
$22.54 million $45.66 million
Apr 16, 2026 $0.00858
+5.11%
$20.1 million $14.19 million
Apr 15, 2026 $0.00816
+1.94%
$19.06 million $6.03 million
Apr 14, 2026 $0.00801
-3.32%
$18.75 million $7.92 million