Katana Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00564
+0.13%
$ 13.21 million $ 8.24 million
Jun 18, 1 PM $ 0.00563
-1.50%
$ 13.2 million $ 8.06 million
Jun 18, 12 PM $ 0.00572
+0.73%
$ 13.4 million $ 7.95 million
Jun 18, 11 AM $ 0.00568
-0.95%
$ 13.3 million $ 7.76 million
Jun 18, 10 AM $ 0.00573
+0.07%
$ 13.43 million $ 8.47 million
Jun 18, 9 AM $ 0.00573
-0.06%
$ 13.42 million $ 8.51 million
Jun 18, 8 AM $ 0.00573
-0.79%
$ 13.43 million $ 8.49 million
Jun 18, 7 AM $ 0.00578
+0.03%
$ 13.53 million $ 8.55 million
Jun 18, 6 AM $ 0.00578
+1.86%
$ 13.53 million $ 8.3 million
Jun 18, 5 AM $ 0.00567
+0.86%
$ 13.28 million $ 7.79 million
Jun 18, 4 AM $ 0.00562
-2.16%
$ 13.17 million $ 7.9 million
Jun 18, 3 AM $ 0.00575
+1.87%
$ 13.46 million $ 6.02 million
Jun 18, 2 AM $ 0.00564
+0.15%
$ 13.22 million $ 5.81 million
Jun 18, 1 AM $ 0.00563
-0.12%
$ 13.2 million $ 5.82 million
Jun 18, 12 AM $ 0.00564
-0.05%
$ 13.21 million $ 5.9 million
Jun 17, 11 PM $ 0.00565
+1.06%
$ 13.24 million $ 5.36 million
Jun 17, 10 PM $ 0.00559
+0.07%
$ 13.1 million $ 5.35 million
Jun 17, 9 PM $ 0.00559
-0.41%
$ 13.09 million $ 5.46 million
Jun 17, 8 PM $ 0.00561
+1.29%
$ 13.14 million $ 5.43 million
Jun 17, 7 PM $ 0.00554
-2.25%
$ 12.97 million $ 5.45 million
Jun 17, 6 PM $ 0.00567
-0.65%
$ 13.27 million $ 5.28 million
Jun 17, 5 PM $ 0.0057
+0.75%
$ 13.36 million $ 5.09 million
Jun 17, 4 PM $ 0.00566
-0.25%
$ 13.26 million $ 5.1 million
Jun 17, 3 PM $ 0.00568
+1.28%
$ 13.29 million $ 5.06 million
Jun 17, 2 PM $ 0.0056
+0.23%
$ 13.13 million $ 5.21 million
Jun 17, 1 PM $ 0.00559
+0.07%
$ 13.1 million $ 5.34 million
Jun 17, 12 PM $ 0.00559
-0.11%
$ 13.09 million $ 5.5 million
Jun 17, 11 AM $ 0.00559
-1.66%
$ 13.1 million $ 5.02 million
Jun 17, 10 AM $ 0.00569
-0.30%
$ 13.32 million $ 4.36 million
Jun 17, 9 AM $ 0.0057
+0.50%
$ 13.36 million $ 4.28 million
Jun 17, 8 AM $ 0.00568
+0.44%
$ 13.29 million $ 4.24 million
Jun 17, 7 AM $ 0.00565
+0.27%
$ 13.24 million $ 4.09 million
Jun 17, 6 AM $ 0.00564
-0.19%
$ 13.2 million $ 4.11 million
Jun 17, 5 AM $ 0.00565
-0.09%
$ 13.22 million $ 4.07 million
Jun 17, 4 AM $ 0.00565
+0.18%
$ 13.24 million $ 3.76 million
Jun 17, 3 AM $ 0.00564
-1.51%
$ 13.21 million $ 3.97 million
Jun 17, 2 AM $ 0.00573
+0.01%
$ 13.41 million $ 3.99 million
Jun 17, 1 AM $ 0.00573
+0.25%
$ 13.41 million $ 4.16 million
Jun 17, 12 AM $ 0.00571
+0.06%
$ 13.38 million $ 4.08 million
Jun 16, 11 PM $ 0.00571
-0.42%
$ 13.37 million $ 4.07 million
Jun 16, 10 PM $ 0.00573
-0.12%
$ 13.43 million $ 4.07 million
Jun 16, 9 PM $ 0.00574
-0.65%
$ 13.44 million $ 4.31 million
Jun 16, 8 PM $ 0.00578
+0.56%
$ 13.53 million $ 4.36 million
Jun 16, 7 PM $ 0.00575
-0.78%
$ 13.46 million $ 4.38 million
Jun 16, 6 PM $ 0.00579
-0.22%
$ 13.56 million $ 4.41 million
Jun 16, 5 PM $ 0.0058
+1.47%
$ 13.59 million $ 4.39 million
Jun 16, 4 PM $ 0.00572
-0.52%
$ 13.39 million $ 4.27 million
Jun 16, 3 PM $ 0.00575
+1.24%
$ 13.46 million $ 4.36 million
Jun 16, 2 PM $ 0.00568
-1.24%
$ 13.3 million $ 4.55 million
Jun 16, 1 PM $ 0.00575
-1.00%
$ 13.47 million $ 4.6 million