Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 11 AM $0.00479
+5.47%
$15.64 million $72.02 million
Oct 24, 10 AM $0.00454
+3.35%
$14.83 million $41.18 million
Oct 24, 9 AM $0.00439
-2.62%
$14.34 million $38.72 million
Oct 24, 8 AM $0.00451
-2.13%
$14.73 million $36.84 million
Oct 24, 7 AM $0.00461
-2.80%
$15.05 million $32.66 million
Oct 24, 6 AM $0.00474
+0.89%
$15.48 million $28.39 million
Oct 24, 5 AM $0.0047
+1.91%
$15.34 million $25.72 million
Oct 24, 4 AM $0.00461
+3.03%
$15.06 million $22.93 million
Oct 24, 3 AM $0.00448
-0.86%
$14.61 million $18.58 million
Oct 24, 2 AM $0.00451
+3.77%
$14.74 million $10.46 million
Oct 24, 1 AM $0.00435
+3.29%
$14.21 million $7.88 million
Oct 24, 12 AM $0.00421
+0.65%
$13.75 million $6.12 million
Oct 23, 11 PM $0.00418
+2.39%
$13.66 million $5.62 million
Oct 23, 10 PM $0.00409
-1.06%
$13.34 million $5.04 million
Oct 23, 9 PM $0.00413
+2.04%
$13.49 million $4.37 million
Oct 23, 8 PM $0.00405
-0.09%
$13.22 million $4.16 million
Oct 23, 7 PM $0.00405
-1.93%
$13.23 million $4.12 million
Oct 23, 6 PM $0.00413
+0.70%
$13.49 million $4.18 million
Oct 23, 5 PM $0.0041
+0.34%
$13.4 million $4.26 million
Oct 23, 4 PM $0.00409
+0.65%
$13.35 million $4.08 million
Oct 23, 3 PM $0.00406
+0.95%
$13.27 million $3.98 million
Oct 23, 2 PM $0.00402
-0.09%
$13.14 million $4.04 million
Oct 23, 1 PM $0.00403
-0.18%
$13.15 million $3.92 million
Oct 23, 12 PM $0.00404
-0.28%
$13.18 million $3.99 million
Oct 23, 11 AM $0.00405
+0.05%
$13.21 million $3.99 million
Oct 23, 10 AM $0.00404
+0.96%
$13.21 million $3.72 million
Oct 23, 9 AM $0.00401
+0.20%
$13.08 million $3.7 million
Oct 23, 8 AM $0.004
-0.07%
$13.06 million $3.68 million
Oct 23, 7 AM $0.004
-0.15%
$13.07 million $3.82 million
Oct 23, 6 AM $0.00401
+0.60%
$13.08 million $3.83 million
Oct 23, 5 AM $0.00398
+0.19%
$13.01 million $3.82 million
Oct 23, 4 AM $0.00398
-0.52%
$12.98 million $3.77 million
Oct 23, 3 AM $0.004
+0.00%
$13.05 million $3.79 million
Oct 23, 2 AM $0.004
+1.56%
$13.05 million $3.89 million
Oct 23, 1 AM $0.00394
+0.07%
$12.85 million $3.96 million
Oct 23, 12 AM $0.00393
-0.33%
$12.84 million $4.03 million
Oct 22, 11 PM $0.00395
+0.84%
$12.88 million $3.97 million
Oct 22, 10 PM $0.00391
-0.05%
$12.78 million $3.96 million
Oct 22, 9 PM $0.00391
+0.59%
$12.78 million $3.99 million
Oct 22, 8 PM $0.00389
-1.28%
$12.71 million $3.98 million
Oct 22, 7 PM $0.00394
-0.19%
$12.87 million $3.92 million
Oct 22, 6 PM $0.00395
+0.78%
$12.9 million $3.7 million
Oct 22, 5 PM $0.00392
-0.09%
$12.8 million $3.51 million
Oct 22, 4 PM $0.00392
+0.17%
$12.81 million $3.59 million
Oct 22, 3 PM $0.00392
-0.11%
$12.79 million $3.59 million
Oct 22, 2 PM $0.00392
-1.26%
$12.8 million $3.46 million
Oct 22, 1 PM $0.00397
+0.89%
$12.96 million $3.49 million
Oct 22, 12 PM $0.00394
-0.50%
$12.85 million $3.49 million
Oct 22, 11 AM $0.00396
+0.29%
$12.92 million $3.61 million
Oct 22, 10 AM $0.00394
-0.34%
$12.88 million $3.8 million