Katana Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00966
-0.95%
$ 22.63 million $ 10.24 million
Apr 22, 4 PM $ 0.00976
-0.97%
$ 22.85 million $ 10.24 million
Apr 22, 3 PM $ 0.00985
+0.34%
$ 23.08 million $ 10.09 million
Apr 22, 2 PM $ 0.00982
+1.15%
$ 23 million $ 10.17 million
Apr 22, 1 PM $ 0.00971
+0.25%
$ 22.74 million $ 9.58 million
Apr 22, 12 PM $ 0.00968
+0.08%
$ 22.68 million $ 9.18 million
Apr 22, 11 AM $ 0.00968
-0.08%
$ 22.66 million $ 8.86 million
Apr 22, 10 AM $ 0.00968
-1.34%
$ 22.68 million $ 8.38 million
Apr 22, 9 AM $ 0.00982
-0.05%
$ 22.99 million $ 8.01 million
Apr 22, 8 AM $ 0.00982
+0.89%
$ 23 million $ 7.65 million
Apr 22, 7 AM $ 0.00974
-0.18%
$ 22.8 million $ 7.58 million
Apr 22, 6 AM $ 0.00976
+0.12%
$ 22.85 million $ 7.54 million
Apr 22, 5 AM $ 0.00974
+1.81%
$ 22.82 million $ 7.17 million
Apr 22, 4 AM $ 0.00957
+0.02%
$ 22.41 million $ 6.75 million
Apr 22, 3 AM $ 0.00957
-0.21%
$ 22.41 million $ 6.9 million
Apr 22, 2 AM $ 0.00959
+0.97%
$ 22.46 million $ 6.93 million
Apr 22, 1 AM $ 0.00949
+0.25%
$ 22.24 million $ 6.92 million
Apr 22, 12 AM $ 0.00947
-1.13%
$ 22.18 million $ 6.95 million
Apr 21, 11 PM $ 0.00958
+0.63%
$ 22.43 million $ 7.09 million
Apr 21, 10 PM $ 0.00952
+1.32%
$ 22.29 million $ 7.43 million
Apr 21, 9 PM $ 0.0094
+0.39%
$ 22 million $ 7.44 million
Apr 21, 8 PM $ 0.00936
+0.63%
$ 21.92 million $ 7.49 million
Apr 21, 7 PM $ 0.0093
-0.17%
$ 21.78 million $ 7.72 million
Apr 21, 6 PM $ 0.00932
+0.21%
$ 21.82 million $ 7.91 million
Apr 21, 5 PM $ 0.0093
+0.41%
$ 21.77 million $ 8.06 million
Apr 21, 4 PM $ 0.00926
-0.03%
$ 21.68 million $ 7.97 million
Apr 21, 3 PM $ 0.00926
+0.00%
$ 21.69 million $ 8.09 million
Apr 21, 2 PM $ 0.00926
-0.01%
$ 21.69 million $ 8.35 million
Apr 21, 1 PM $ 0.00926
-0.99%
$ 21.69 million $ 8.24 million
Apr 21, 12 PM $ 0.00935
-0.77%
$ 21.91 million $ 8.33 million
Apr 21, 11 AM $ 0.00943
-0.60%
$ 22.08 million $ 8.28 million
Apr 21, 10 AM $ 0.00948
-0.11%
$ 22.21 million $ 8.36 million
Apr 21, 9 AM $ 0.00949
-0.03%
$ 22.23 million $ 8.6 million
Apr 21, 8 AM $ 0.0095
-0.40%
$ 22.24 million $ 8.78 million
Apr 21, 7 AM $ 0.00953
+0.38%
$ 22.33 million $ 9.03 million
Apr 21, 6 AM $ 0.0095
-0.14%
$ 22.24 million $ 9.88 million
Apr 21, 5 AM $ 0.00951
+0.15%
$ 22.28 million $ 10.41 million
Apr 21, 4 AM $ 0.0095
+0.27%
$ 22.24 million $ 10.77 million
Apr 21, 3 AM $ 0.00947
-0.12%
$ 22.18 million $ 10.86 million
Apr 21, 2 AM $ 0.00947
-1.05%
$ 22.18 million $ 10.92 million
Apr 21, 1 AM $ 0.00957
+0.55%
$ 22.42 million $ 11.05 million
Apr 21, 12 AM $ 0.00952
-0.73%
$ 22.3 million $ 11.19 million
Apr 20, 11 PM $ 0.00959
-1.24%
$ 22.46 million $ 11.44 million
Apr 20, 10 PM $ 0.00971
-0.25%
$ 22.74 million $ 11.86 million
Apr 20, 9 PM $ 0.00973
+0.02%
$ 22.8 million $ 12.16 million
Apr 20, 8 PM $ 0.00973
-1.19%
$ 22.79 million $ 12.39 million
Apr 20, 7 PM $ 0.00985
+1.24%
$ 23.07 million $ 12.26 million
Apr 20, 6 PM $ 0.00973
+0.72%
$ 22.79 million $ 12.11 million
Apr 20, 5 PM $ 0.00966
+0.03%
$ 22.62 million $ 12.07 million
Apr 20, 4 PM $ 0.00966
+1.26%
$ 22.61 million $ 12.32 million