Katana Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.00474
-0.64%
$11.1 million $3.88 million
Aug 23, 9 PM $0.00477
+0.20%
$11.17 million $3.92 million
Aug 23, 8 PM $0.00476
+0.47%
$11.15 million $3.94 million
Aug 23, 7 PM $0.00474
-0.63%
$11.09 million $3.96 million
Aug 23, 6 PM $0.00477
-0.40%
$11.16 million $3.98 million
Aug 23, 5 PM $0.00479
+0.65%
$11.21 million $3.98 million
Aug 23, 4 PM $0.00476
-0.11%
$11.14 million $3.97 million
Aug 23, 3 PM $0.00476
+1.91%
$11.15 million $3.99 million
Aug 23, 2 PM $0.00467
-0.07%
$10.94 million $4 million
Aug 23, 1 PM $0.00467
-0.22%
$10.95 million $3.9 million
Aug 23, 12 PM $0.00468
-0.15%
$10.97 million $3.56 million
Aug 23, 11 AM $0.00469
+0.65%
$10.99 million $3.69 million
Aug 23, 10 AM $0.00466
+1.19%
$10.92 million $3.67 million
Aug 23, 9 AM $0.00461
-0.11%
$10.79 million $3.7 million
Aug 23, 8 AM $0.00461
+1.48%
$10.8 million $3.76 million
Aug 23, 7 AM $0.00454
+0.86%
$10.64 million $3.84 million
Aug 23, 6 AM $0.00451
+1.01%
$10.55 million $3.92 million
Aug 23, 5 AM $0.00446
-0.20%
$10.45 million $3.97 million
Aug 23, 4 AM $0.00447
-0.83%
$10.47 million $4.8 million
Aug 23, 3 AM $0.00451
-2.36%
$10.56 million $5.05 million
Aug 23, 2 AM $0.00462
-1.35%
$10.81 million $5.3 million
Aug 23, 1 AM $0.00468
-2.16%
$10.96 million $5.64 million
Aug 23, 12 AM $0.00478
+1.73%
$11.2 million $5.74 million
Aug 22, 11 PM $0.0047
-0.15%
$11.01 million $5.75 million
Aug 22, 10 PM $0.00471
+0.66%
$11.03 million $5.84 million
Aug 22, 9 PM $0.00468
-1.86%
$10.95 million $5.91 million
Aug 22, 8 PM $0.00477
-0.82%
$11.16 million $5.96 million
Aug 22, 7 PM $0.0048
-0.12%
$11.25 million $5.97 million
Aug 22, 6 PM $0.00481
-1.06%
$11.27 million $5.98 million
Aug 22, 5 PM $0.00486
+0.61%
$11.39 million $6.06 million
Aug 22, 4 PM $0.00483
+1.42%
$11.32 million $6.12 million
Aug 22, 3 PM $0.00476
-1.01%
$11.16 million $6.26 million
Aug 22, 2 PM $0.00481
-0.64%
$11.27 million $6.31 million
Aug 22, 1 PM $0.00484
+0.71%
$11.35 million $6.35 million
Aug 22, 12 PM $0.00481
+0.75%
$11.27 million $6.47 million
Aug 22, 11 AM $0.00477
+1.55%
$11.18 million $6.63 million
Aug 22, 10 AM $0.0047
-0.50%
$11.01 million $7.12 million
Aug 22, 9 AM $0.00473
-0.65%
$11.07 million $7.1 million
Aug 22, 8 AM $0.00476
-0.92%
$11.14 million $7.37 million
Aug 22, 7 AM $0.0048
+0.54%
$11.24 million $7.47 million
Aug 22, 6 AM $0.00477
+0.60%
$11.18 million $7.56 million
Aug 22, 5 AM $0.00475
-5.30%
$11.12 million $7.39 million
Aug 22, 4 AM $0.00501
+0.44%
$11.74 million $6.58 million
Aug 22, 3 AM $0.00499
+1.55%
$11.69 million $6.18 million
Aug 22, 2 AM $0.00491
-0.42%
$11.51 million $5.77 million
Aug 22, 1 AM $0.00493
-0.01%
$11.56 million $5.41 million
Aug 22, 12 AM $0.00494
+0.95%
$11.56 million $5.4 million
Aug 21, 11 PM $0.00489
-0.86%
$11.45 million $5.26 million
Aug 21, 10 PM $0.00493
+0.21%
$11.55 million $5.22 million
Aug 21, 9 PM $0.00492
+0.61%
$11.53 million $5.19 million