Katana Historical Data

KAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00858
+0.56%
$ 20.1 million $ 13.37 million
Apr 6, 10 PM $ 0.00853
-0.50%
$ 19.99 million $ 13.4 million
Apr 6, 9 PM $ 0.00858
-0.07%
$ 20.09 million $ 13.44 million
Apr 6, 8 PM $ 0.00858
-0.17%
$ 20.1 million $ 13.36 million
Apr 6, 7 PM $ 0.0086
-2.10%
$ 20.13 million $ 13.35 million
Apr 6, 6 PM $ 0.00878
+0.24%
$ 20.57 million $ 13.19 million
Apr 6, 5 PM $ 0.00876
+1.13%
$ 20.52 million $ 13.14 million
Apr 6, 4 PM $ 0.00866
-0.87%
$ 20.28 million $ 12.83 million
Apr 6, 3 PM $ 0.00874
+1.80%
$ 20.46 million $ 12.26 million
Apr 6, 2 PM $ 0.00858
+0.47%
$ 20.1 million $ 13.05 million
Apr 6, 1 PM $ 0.00854
-0.68%
$ 20.01 million $ 12.92 million
Apr 6, 12 PM $ 0.0086
+0.26%
$ 20.14 million $ 12.79 million
Apr 6, 11 AM $ 0.00858
-0.33%
$ 20.09 million $ 13.71 million
Apr 6, 10 AM $ 0.00861
+0.96%
$ 20.15 million $ 13.64 million
Apr 6, 9 AM $ 0.00852
+0.42%
$ 19.96 million $ 13.18 million
Apr 6, 8 AM $ 0.00849
-0.64%
$ 19.88 million $ 13.34 million
Apr 6, 7 AM $ 0.00854
+0.64%
$ 20 million $ 13.22 million
Apr 6, 6 AM $ 0.00849
-0.53%
$ 19.87 million $ 13.38 million
Apr 6, 5 AM $ 0.00853
-0.16%
$ 19.98 million $ 13.63 million
Apr 6, 4 AM $ 0.00855
-0.26%
$ 20.01 million $ 13.88 million
Apr 6, 3 AM $ 0.00856
-0.28%
$ 20.05 million $ 13.84 million
Apr 6, 2 AM $ 0.00859
+0.57%
$ 20.11 million $ 13.81 million
Apr 6, 1 AM $ 0.00854
-0.75%
$ 20 million $ 13.91 million
Apr 6, 12 AM $ 0.0086
-1.24%
$ 20.15 million $ 13.79 million
Apr 5, 11 PM $ 0.00871
+0.67%
$ 20.4 million $ 13.74 million
Apr 5, 10 PM $ 0.00865
+1.30%
$ 20.26 million $ 13.85 million
Apr 5, 9 PM $ 0.00854
+0.04%
$ 20.01 million $ 13.92 million
Apr 5, 8 PM $ 0.00854
+0.82%
$ 20 million $ 13.85 million
Apr 5, 7 PM $ 0.00847
-0.28%
$ 19.83 million $ 13.89 million
Apr 5, 6 PM $ 0.00849
+0.44%
$ 19.89 million $ 13.72 million
Apr 5, 5 PM $ 0.00845
+0.24%
$ 19.8 million $ 13.74 million
Apr 5, 4 PM $ 0.00844
-1.18%
$ 19.76 million $ 13.87 million
Apr 5, 3 PM $ 0.00854
-0.09%
$ 19.99 million $ 13.96 million
Apr 5, 2 PM $ 0.00855
+0.50%
$ 20.02 million $ 14.65 million
Apr 5, 1 PM $ 0.0085
+0.19%
$ 19.92 million $ 14.56 million
Apr 5, 12 PM $ 0.00849
-3.48%
$ 19.88 million $ 14.39 million
Apr 5, 11 AM $ 0.00879
+0.46%
$ 20.6 million $ 12.94 million
Apr 5, 10 AM $ 0.00875
-0.81%
$ 20.5 million $ 12.9 million
Apr 5, 9 AM $ 0.00882
+0.83%
$ 20.66 million $ 13.21 million
Apr 5, 8 AM $ 0.00875
-0.02%
$ 20.49 million $ 13.22 million
Apr 5, 7 AM $ 0.00875
-0.12%
$ 20.5 million $ 13.17 million
Apr 5, 6 AM $ 0.00876
-1.30%
$ 20.53 million $ 13.03 million
Apr 5, 5 AM $ 0.00888
-1.17%
$ 20.79 million $ 12.76 million
Apr 5, 4 AM $ 0.00898
-0.02%
$ 21.04 million $ 12.7 million
Apr 5, 3 AM $ 0.00899
-0.08%
$ 21.05 million $ 12.99 million
Apr 5, 2 AM $ 0.00899
-0.25%
$ 21.06 million $ 13.45 million
Apr 5, 1 AM $ 0.00902
-0.81%
$ 21.12 million $ 14.08 million
Apr 5, 12 AM $ 0.00908
-0.83%
$ 21.27 million $ 14.67 million
Apr 4, 11 PM $ 0.00916
-0.01%
$ 21.45 million $ 19.17 million
Apr 4, 10 PM $ 0.00916
+0.89%
$ 21.45 million $ 18.92 million