Katana Historical Data

KAT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.00641
+0.76%
$15 million $47.55 million
Jun 11, 9 AM $0.00636
-1.40%
$14.89 million $50.43 million
Jun 11, 8 AM $0.00645
+0.23%
$15.1 million $54.33 million
Jun 11, 7 AM $0.00643
-0.51%
$15.06 million $55.09 million
Jun 11, 6 AM $0.00646
-0.73%
$15.14 million $55.26 million
Jun 11, 5 AM $0.00651
-1.87%
$15.25 million $55.18 million
Jun 11, 4 AM $0.00664
-2.90%
$15.54 million $56.55 million
Jun 11, 3 AM $0.00683
-7.90%
$16.01 million $57.95 million
Jun 11, 2 AM $0.00742
+3.43%
$17.38 million $61.38 million
Jun 11, 1 AM $0.00717
+3.05%
$16.8 million $65.26 million
Jun 11, 12 AM $0.00696
+2.27%
$16.3 million $65.78 million
Jun 10, 11 PM $0.00681
+0.54%
$15.94 million $64.66 million
Jun 10, 10 PM $0.00677
+2.19%
$15.86 million $67.15 million
Jun 10, 9 PM $0.00663
-2.27%
$15.52 million $68.09 million
Jun 10, 8 PM $0.00678
-4.08%
$15.88 million $68.47 million
Jun 10, 7 PM $0.00706
+5.33%
$16.54 million $67.07 million
Jun 10, 6 PM $0.0067
+3.16%
$15.7 million $68.3 million
Jun 10, 5 PM $0.0065
+1.70%
$15.22 million $76.73 million
Jun 10, 4 PM $0.00639
-1.60%
$14.96 million $76.85 million
Jun 10, 3 PM $0.0065
+3.67%
$15.22 million $75.51 million
Jun 10, 2 PM $0.00627
-2.51%
$14.68 million $82.72 million
Jun 10, 1 PM $0.00643
+1.16%
$15.05 million $82.18 million
Jun 10, 12 PM $0.00635
+0.70%
$14.88 million $80.82 million
Jun 10, 11 AM $0.00631
-4.81%
$14.77 million $78.53 million
Jun 10, 10 AM $0.00663
+0.66%
$15.52 million $77.39 million
Jun 10, 9 AM $0.00659
+0.89%
$15.42 million $73.21 million
Jun 10, 8 AM $0.00653
+4.00%
$15.29 million $68.23 million
Jun 10, 7 AM $0.00628
+1.32%
$14.71 million $62.83 million
Jun 10, 6 AM $0.0062
+1.43%
$14.52 million $60.86 million
Jun 10, 5 AM $0.00611
-2.22%
$14.32 million $59.41 million
Jun 10, 4 AM $0.00625
-3.77%
$14.64 million $57.4 million
Jun 10, 3 AM $0.00649
-9.06%
$15.21 million $54.88 million
Jun 10, 2 AM $0.00714
+6.90%
$16.73 million $51.74 million
Jun 10, 1 AM $0.00669
+10.78%
$15.66 million $42.21 million
Jun 10, 12 AM $0.00604
-2.51%
$14.13 million $36.16 million
Jun 9, 11 PM $0.00619
-0.38%
$14.5 million $34.34 million
Jun 9, 10 PM $0.00621
+5.79%
$14.55 million $30.54 million
Jun 9, 9 PM $0.00587
-0.03%
$13.76 million $27.2 million
Jun 9, 8 PM $0.00588
-0.23%
$13.77 million $25.77 million
Jun 9, 7 PM $0.00589
+2.12%
$13.8 million $24.01 million
Jun 9, 6 PM $0.00577
+1.90%
$13.51 million $19.04 million
Jun 9, 5 PM $0.00567
+10.24%
$13.27 million $7.12 million
Jun 9, 4 PM $0.00514
+0.34%
$12.04 million $5.23 million
Jun 9, 3 PM $0.00512
-1.19%
$12 million $4.97 million
Jun 9, 2 PM $0.00519
-2.17%
$12.15 million $5.1 million
Jun 9, 1 PM $0.0053
+0.18%
$12.42 million $5.01 million
Jun 9, 12 PM $0.00529
+0.21%
$12.39 million $5.02 million
Jun 9, 11 AM $0.00528
+1.30%
$12.37 million $5.08 million
Jun 9, 10 AM $0.00521
+0.54%
$12.21 million $5.16 million
Jun 9, 9 AM $0.00518
-1.08%
$12.14 million $5.19 million