Katana Historical Data

KAT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.00518
-1.08%
$12.14 million $5.19 million
Jun 9, 8 AM $0.00524
-0.50%
$12.27 million $5.27 million
Jun 9, 7 AM $0.00527
+0.01%
$12.34 million $5.33 million
Jun 9, 6 AM $0.00527
+0.49%
$12.34 million $5.29 million
Jun 9, 5 AM $0.00524
-0.07%
$12.28 million $5.2 million
Jun 9, 4 AM $0.00525
+1.68%
$12.29 million $5.23 million
Jun 9, 3 AM $0.00516
-0.56%
$12.08 million $5.29 million
Jun 9, 2 AM $0.00519
-2.02%
$12.15 million $5.2 million
Jun 9, 1 AM $0.0053
+0.69%
$12.4 million $5.13 million
Jun 9, 12 AM $0.00526
-2.72%
$12.32 million $5.08 million
Jun 8, 11 PM $0.00541
-0.34%
$12.66 million $5.08 million
Jun 8, 10 PM $0.00543
-0.43%
$12.71 million $4.59 million
Jun 8, 9 PM $0.00545
+2.22%
$12.76 million $4.76 million
Jun 8, 8 PM $0.00533
+0.84%
$12.48 million $4.59 million
Jun 8, 7 PM $0.00529
-0.26%
$12.38 million $4.59 million
Jun 8, 6 PM $0.0053
-0.86%
$12.41 million $4.68 million
Jun 8, 5 PM $0.00535
+1.48%
$12.52 million $4.58 million
Jun 8, 4 PM $0.00527
-0.08%
$12.34 million $4.52 million
Jun 8, 3 PM $0.00527
-0.63%
$12.35 million $4.55 million
Jun 8, 2 PM $0.0053
+0.17%
$12.42 million $4.59 million
Jun 8, 1 PM $0.0053
-0.71%
$12.4 million $4.55 million
Jun 8, 12 PM $0.00533
+0.28%
$12.49 million $4.51 million
Jun 8, 11 AM $0.00532
+0.50%
$12.46 million $4.45 million
Jun 8, 10 AM $0.00529
+1.65%
$12.39 million $4.27 million
Jun 8, 9 AM $0.00521
+1.16%
$12.19 million $4.13 million
Jun 8, 8 AM $0.00515
-1.31%
$12.05 million $4 million
Jun 8, 7 AM $0.00521
+0.65%
$12.21 million $4.01 million
Jun 8, 6 AM $0.00518
+0.66%
$12.13 million $3.99 million
Jun 8, 5 AM $0.00515
-0.24%
$12.05 million $4.01 million
Jun 8, 4 AM $0.00516
-1.52%
$12.08 million $3.99 million
Jun 8, 3 AM $0.00524
+0.51%
$12.27 million $3.79 million
Jun 8, 2 AM $0.00521
-1.26%
$12.21 million $3.78 million
Jun 8, 1 AM $0.00528
+0.18%
$12.36 million $3.66 million
Jun 8, 12 AM $0.00527
+1.36%
$12.34 million $3.65 million
Jun 7, 11 PM $0.0052
+0.48%
$12.18 million $3.49 million
Jun 7, 10 PM $0.00517
+2.03%
$12.12 million $3.43 million
Jun 7, 9 PM $0.00507
-0.16%
$11.88 million $2.99 million
Jun 7, 8 PM $0.00508
+1.30%
$11.89 million $2.97 million
Jun 7, 7 PM $0.00501
-1.83%
$11.74 million $2.91 million
Jun 7, 6 PM $0.00511
-1.02%
$11.96 million $2.85 million
Jun 7, 5 PM $0.00516
-0.11%
$12.08 million $2.97 million
Jun 7, 4 PM $0.00517
+0.37%
$12.1 million $3.23 million
Jun 7, 3 PM $0.00515
-0.43%
$12.05 million $3.39 million
Jun 7, 2 PM $0.00517
+1.01%
$12.11 million $3.54 million
Jun 7, 1 PM $0.00512
+0.24%
$11.98 million $3.58 million
Jun 7, 12 PM $0.0051
-1.72%
$11.95 million $3.57 million
Jun 7, 11 AM $0.00519
+0.60%
$12.16 million $3.65 million
Jun 7, 10 AM $0.00516
-1.13%
$12.09 million $3.7 million
Jun 7, 9 AM $0.00522
-0.69%
$12.23 million $3.92 million
Jun 7, 8 AM $0.00526
+0.72%
$12.31 million $3.94 million