Katana Historical Data

KAT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00916
-0.01%
$ 21.45 million $ 19.17 million
Apr 4, 10 PM $ 0.00916
+0.89%
$ 21.45 million $ 18.92 million
Apr 4, 9 PM $ 0.00908
+0.19%
$ 21.26 million $ 18.6 million
Apr 4, 8 PM $ 0.00906
+0.43%
$ 21.22 million $ 18.87 million
Apr 4, 7 PM $ 0.00902
+0.31%
$ 21.13 million $ 18.91 million
Apr 4, 6 PM $ 0.009
-0.12%
$ 21.07 million $ 19.46 million
Apr 4, 5 PM $ 0.00901
+0.43%
$ 21.09 million $ 19.46 million
Apr 4, 4 PM $ 0.00897
-0.60%
$ 21 million $ 19.42 million
Apr 4, 3 PM $ 0.00902
-1.71%
$ 21.13 million $ 19.57 million
Apr 4, 2 PM $ 0.00918
+0.81%
$ 21.49 million $ 19.92 million
Apr 4, 1 PM $ 0.0091
+0.34%
$ 21.32 million $ 19.89 million
Apr 4, 12 PM $ 0.00907
-0.19%
$ 21.25 million $ 20.47 million
Apr 4, 11 AM $ 0.00909
+0.58%
$ 21.29 million $ 23.71 million
Apr 4, 10 AM $ 0.00904
+0.36%
$ 21.17 million $ 24.37 million
Apr 4, 9 AM $ 0.00901
-0.74%
$ 21.09 million $ 24.12 million
Apr 4, 8 AM $ 0.00907
-0.92%
$ 21.25 million $ 24.4 million
Apr 4, 7 AM $ 0.00916
+0.22%
$ 21.44 million $ 24.68 million
Apr 4, 6 AM $ 0.00914
+0.42%
$ 21.4 million $ 24.92 million
Apr 4, 5 AM $ 0.0091
-0.14%
$ 21.31 million $ 25.13 million
Apr 4, 4 AM $ 0.00911
-0.87%
$ 21.34 million $ 25.44 million
Apr 4, 3 AM $ 0.00919
-0.60%
$ 21.52 million $ 25.87 million
Apr 4, 2 AM $ 0.00925
+2.27%
$ 21.65 million $ 26.45 million
Apr 4, 1 AM $ 0.00904
-0.67%
$ 21.17 million $ 27.84 million
Apr 4, 12 AM $ 0.0091
+2.21%
$ 21.32 million $ 27.97 million
Apr 3, 11 PM $ 0.0089
+0.83%
$ 20.85 million $ 23.59 million
Apr 3, 10 PM $ 0.00883
-0.65%
$ 20.68 million $ 23.72 million
Apr 3, 9 PM $ 0.00889
+1.10%
$ 20.81 million $ 24.35 million
Apr 3, 8 PM $ 0.00879
-0.51%
$ 20.59 million $ 24.5 million
Apr 3, 7 PM $ 0.00884
-1.18%
$ 20.69 million $ 24.68 million
Apr 3, 6 PM $ 0.00894
-0.48%
$ 20.94 million $ 24.76 million
Apr 3, 5 PM $ 0.00899
-0.34%
$ 21.04 million $ 25.19 million
Apr 3, 4 PM $ 0.00902
-0.59%
$ 21.12 million $ 25.8 million
Apr 3, 3 PM $ 0.00907
+0.40%
$ 21.24 million $ 27.34 million
Apr 3, 2 PM $ 0.00903
+0.15%
$ 21.15 million $ 29.22 million
Apr 3, 1 PM $ 0.00902
-1.63%
$ 21.12 million $ 29.63 million
Apr 3, 12 PM $ 0.00917
+2.54%
$ 21.47 million $ 30.52 million
Apr 3, 11 AM $ 0.00894
-1.64%
$ 20.94 million $ 27.48 million
Apr 3, 10 AM $ 0.00909
-0.67%
$ 21.29 million $ 27.69 million
Apr 3, 9 AM $ 0.00915
+1.44%
$ 21.43 million $ 28.41 million
Apr 3, 8 AM $ 0.00902
+0.34%
$ 21.14 million $ 30.25 million
Apr 3, 7 AM $ 0.00899
-2.01%
$ 21.06 million $ 174.55 million
Apr 3, 6 AM $ 0.00918
+0.14%
$ 21.49 million $ 208.77 million
Apr 3, 5 AM $ 0.00917
+0.81%
$ 21.46 million $ 230.06 million
Apr 3, 4 AM $ 0.00909
-1.24%
$ 21.28 million $ 238.65 million
Apr 3, 3 AM $ 0.0092
+2.76%
$ 21.55 million $ 245.59 million
Apr 3, 2 AM $ 0.00895
-1.86%
$ 20.97 million $ 247.27 million
Apr 3, 1 AM $ 0.00912
+2.63%
$ 21.35 million $ 247.8 million
Apr 3, 12 AM $ 0.00888
-1.52%
$ 20.8 million $ 249.07 million
Apr 2, 11 PM $ 0.00902
+0.98%
$ 21.13 million $ 249.69 million
Apr 2, 10 PM $ 0.00893
+1.49%
$ 20.92 million $ 249.47 million