Katana Historical Data

KAT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.00526
+0.72%
$12.31 million $3.94 million
Jun 7, 7 AM $0.00522
+0.51%
$12.22 million $3.95 million
Jun 7, 6 AM $0.00519
-0.14%
$12.16 million $4.01 million
Jun 7, 5 AM $0.0052
+0.61%
$12.18 million $4.09 million
Jun 7, 4 AM $0.00517
-0.19%
$12.1 million $4.46 million
Jun 7, 3 AM $0.00518
-0.35%
$12.13 million $4.93 million
Jun 7, 2 AM $0.0052
-0.99%
$12.17 million $5.02 million
Jun 7, 1 AM $0.00525
+2.46%
$12.29 million $5.09 million
Jun 7, 12 AM $0.00512
+0.79%
$12 million $4.97 million
Jun 6, 11 PM $0.00508
+1.08%
$11.9 million $4.93 million
Jun 6, 10 PM $0.00503
+0.00%
$11.78 million $5.05 million
Jun 6, 9 PM $0.00503
-0.06%
$11.78 million $5.16 million
Jun 6, 8 PM $0.00503
+0.40%
$11.79 million $5.28 million
Jun 6, 7 PM $0.00501
-0.04%
$11.74 million $5.53 million
Jun 6, 6 PM $0.00501
+1.35%
$11.74 million $5.8 million
Jun 6, 5 PM $0.00495
-1.37%
$11.59 million $6.01 million
Jun 6, 4 PM $0.00502
+0.22%
$11.75 million $5.89 million
Jun 6, 3 PM $0.00501
-0.86%
$11.72 million $6.15 million
Jun 6, 2 PM $0.00505
+0.06%
$11.83 million $6.62 million
Jun 6, 1 PM $0.00505
-0.29%
$11.82 million $7.03 million
Jun 6, 12 PM $0.00506
+0.47%
$11.86 million $7.38 million
Jun 6, 11 AM $0.00504
+0.44%
$11.8 million $7.54 million
Jun 6, 10 AM $0.00502
-1.38%
$11.75 million $7.89 million
Jun 6, 9 AM $0.00509
-1.07%
$11.92 million $7.77 million
Jun 6, 8 AM $0.00514
+1.19%
$12.05 million $8 million
Jun 6, 7 AM $0.00508
+1.07%
$11.9 million $8.41 million
Jun 6, 6 AM $0.00503
-0.90%
$11.78 million $9.34 million
Jun 6, 5 AM $0.00507
+3.75%
$11.88 million $9.97 million
Jun 6, 4 AM $0.00489
-4.59%
$11.45 million $9.83 million
Jun 6, 3 AM $0.00513
-1.06%
$12 million $9.62 million
Jun 6, 2 AM $0.00518
-1.05%
$12.13 million $9.65 million
Jun 6, 1 AM $0.00524
-0.44%
$12.26 million $9.77 million
Jun 6, 12 AM $0.00526
+0.93%
$12.32 million $9.98 million
Jun 5, 11 PM $0.00521
-1.32%
$12.2 million $10.14 million
Jun 5, 10 PM $0.00528
-1.04%
$12.37 million $10.33 million
Jun 5, 9 PM $0.00534
+0.50%
$12.5 million $10.55 million
Jun 5, 8 PM $0.00531
+3.00%
$12.44 million $10.4 million
Jun 5, 7 PM $0.00515
+1.93%
$12.07 million $10.24 million
Jun 5, 6 PM $0.00506
-3.09%
$11.84 million $9.94 million
Jun 5, 5 PM $0.00522
-0.87%
$12.22 million $9.68 million
Jun 5, 4 PM $0.00526
+1.79%
$12.33 million $9.89 million
Jun 5, 3 PM $0.00517
-1.85%
$12.11 million $9.42 million
Jun 5, 2 PM $0.00527
+0.16%
$12.34 million $9.26 million
Jun 5, 1 PM $0.00526
-1.58%
$12.32 million $9.07 million
Jun 5, 12 PM $0.00535
-1.23%
$12.52 million $8.96 million
Jun 5, 11 AM $0.00541
-1.07%
$12.68 million $9.11 million
Jun 5, 10 AM $0.00547
-1.00%
$12.81 million $8.95 million
Jun 5, 9 AM $0.00553
+2.32%
$12.94 million $9.11 million
Jun 5, 8 AM $0.0054
+0.44%
$12.65 million $9.11 million
Jun 5, 7 AM $0.00538
+0.15%
$12.59 million $8.69 million