Katana Historical Data

KAT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.00537
-4.41%
$12.57 million $7.85 million
Jun 5, 5 AM $0.00562
-2.41%
$13.16 million $7.29 million
Jun 5, 4 AM $0.00576
+0.69%
$13.48 million $7.23 million
Jun 5, 3 AM $0.00572
+0.02%
$13.39 million $7.18 million
Jun 5, 2 AM $0.00572
-2.57%
$13.39 million $7.28 million
Jun 5, 1 AM $0.00587
+0.66%
$13.74 million $8.42 million
Jun 5, 12 AM $0.00583
-0.24%
$13.65 million $8.64 million
Jun 4, 11 PM $0.00584
+0.54%
$13.68 million $8.7 million
Jun 4, 10 PM $0.00581
+0.74%
$13.61 million $8.64 million
Jun 4, 9 PM $0.00577
-2.47%
$13.51 million $8.42 million
Jun 4, 8 PM $0.00592
-0.07%
$13.86 million $8.49 million
Jun 4, 7 PM $0.00592
-0.63%
$13.86 million $8.83 million
Jun 4, 6 PM $0.00596
+0.44%
$13.95 million $8.89 million
Jun 4, 5 PM $0.00593
-0.44%
$13.89 million $8.85 million
Jun 4, 4 PM $0.00596
-0.93%
$13.95 million $8.78 million
Jun 4, 3 PM $0.00601
+0.73%
$14.08 million $8.81 million
Jun 4, 2 PM $0.00597
-0.42%
$13.98 million $8.87 million
Jun 4, 1 PM $0.006
+0.33%
$14.04 million $8.75 million
Jun 4, 12 PM $0.00598
+2.22%
$13.99 million $8.54 million
Jun 4, 11 AM $0.00585
+0.43%
$13.69 million $8.08 million
Jun 4, 10 AM $0.00582
-0.91%
$13.63 million $7.84 million
Jun 4, 9 AM $0.00587
-1.49%
$13.76 million $7.63 million
Jun 4, 8 AM $0.00596
+0.94%
$13.97 million $7.37 million
Jun 4, 7 AM $0.00591
-2.66%
$13.83 million $7.14 million
Jun 4, 6 AM $0.00607
-0.15%
$14.21 million $7.01 million
Jun 4, 5 AM $0.00608
-0.62%
$14.23 million $6.88 million
Jun 4, 4 AM $0.00612
-1.85%
$14.32 million $6.72 million
Jun 4, 3 AM $0.00623
+2.50%
$14.59 million $6.69 million
Jun 4, 2 AM $0.00608
-2.51%
$14.24 million $6.62 million
Jun 4, 1 AM $0.00624
-4.79%
$14.6 million $5.35 million
Jun 4, 12 AM $0.00655
-1.16%
$15.33 million $5.04 million
Jun 3, 11 PM $0.00662
-1.26%
$15.51 million $4.79 million
Jun 3, 10 PM $0.00671
-1.96%
$15.71 million $4.83 million
Jun 3, 9 PM $0.00684
+3.69%
$16.03 million $5.03 million
Jun 3, 8 PM $0.0066
-0.79%
$15.46 million $4.87 million
Jun 3, 7 PM $0.00665
-0.65%
$15.58 million $4.59 million
Jun 3, 6 PM $0.0067
+0.37%
$15.68 million $4.71 million
Jun 3, 5 PM $0.00667
+0.26%
$15.62 million $4.65 million
Jun 3, 4 PM $0.00665
-0.50%
$15.58 million $4.58 million
Jun 3, 3 PM $0.00669
-0.58%
$15.66 million $4.58 million
Jun 3, 2 PM $0.00673
+0.16%
$15.75 million $5.31 million
Jun 3, 1 PM $0.00672
+0.50%
$15.73 million $6.08 million
Jun 3, 12 PM $0.00668
+0.27%
$15.65 million $6.26 million
Jun 3, 11 AM $0.00666
-1.32%
$15.61 million $6.33 million
Jun 3, 10 AM $0.00675
+0.97%
$15.82 million $6.35 million
Jun 3, 9 AM $0.00669
-0.52%
$15.66 million $6.32 million
Jun 3, 8 AM $0.00672
-0.19%
$15.74 million $6.33 million
Jun 3, 7 AM $0.00674
-0.42%
$15.77 million $6.38 million
Jun 3, 6 AM $0.00676
+0.05%
$15.84 million $6.38 million
Jun 3, 5 AM $0.00676
+1.86%
$15.83 million $6.58 million