Katana Historical Data

KAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0117
+0.76%
$ 27.4 million $ 254.23 million
Mar 29, 8 PM $ 0.0116
+0.42%
$ 27.19 million $ 267.34 million
Mar 29, 7 PM $ 0.0116
-1.00%
$ 27.07 million $ 280.18 million
Mar 29, 6 PM $ 0.0117
-0.77%
$ 27.35 million $ 296.55 million
Mar 29, 5 PM $ 0.0118
+0.11%
$ 27.56 million $ 310.25 million
Mar 29, 4 PM $ 0.0118
+1.41%
$ 27.53 million $ 317.79 million
Mar 29, 3 PM $ 0.0116
-0.22%
$ 27.15 million $ 318.99 million
Mar 29, 2 PM $ 0.0116
+0.71%
$ 27.21 million $ 323.32 million
Mar 29, 1 PM $ 0.0115
-1.17%
$ 27.02 million $ 327.95 million
Mar 29, 12 PM $ 0.0117
-1.21%
$ 27.34 million $ 323.74 million
Mar 29, 11 AM $ 0.0118
-0.60%
$ 27.67 million $ 317.07 million
Mar 29, 10 AM $ 0.0119
-2.51%
$ 27.84 million $ 310.38 million
Mar 29, 9 AM $ 0.0122
+0.22%
$ 28.56 million $ 298.55 million
Mar 29, 8 AM $ 0.0122
+0.02%
$ 28.49 million $ 236.15 million
Mar 29, 7 AM $ 0.0122
+0.42%
$ 28.49 million $ 177.11 million
Mar 29, 6 AM $ 0.0121
-1.12%
$ 28.37 million $ 171.93 million
Mar 29, 5 AM $ 0.0123
-0.81%
$ 28.69 million $ 164.57 million
Mar 29, 4 AM $ 0.0124
-1.42%
$ 28.93 million $ 164.57 million
Mar 29, 3 AM $ 0.0125
+1.51%
$ 29.35 million $ 164.48 million
Mar 29, 2 AM $ 0.0123
+2.30%
$ 28.91 million $ 162.07 million
Mar 29, 1 AM $ 0.0121
+0.56%
$ 28.26 million $ 159.15 million
Mar 29, 12 AM $ 0.012
-1.16%
$ 28.1 million $ 159.55 million
Mar 28, 11 PM $ 0.0121
-1.55%
$ 28.41 million $ 161.13 million
Mar 28, 10 PM $ 0.0123
-0.40%
$ 28.87 million $ 161.92 million
Mar 28, 9 PM $ 0.0124
-0.97%
$ 28.99 million $ 155.85 million
Mar 28, 8 PM $ 0.0125
+2.82%
$ 29.28 million $ 143.99 million
Mar 28, 7 PM $ 0.0122
+1.14%
$ 28.48 million $ 130.85 million
Mar 28, 6 PM $ 0.012
+0.53%
$ 28.15 million $ 116.03 million
Mar 28, 5 PM $ 0.012
+1.49%
$ 28.01 million $ 102.39 million
Mar 28, 4 PM $ 0.0118
+0.08%
$ 27.6 million $ 95.14 million
Mar 28, 3 PM $ 0.0118
-0.86%
$ 27.58 million $ 92.79 million
Mar 28, 2 PM $ 0.0119
-0.04%
$ 27.82 million $ 95.62 million
Mar 28, 1 PM $ 0.0119
+1.39%
$ 27.83 million $ 92.45 million
Mar 28, 12 PM $ 0.0117
+1.91%
$ 27.45 million $ 91.21 million
Mar 28, 11 AM $ 0.0115
-0.49%
$ 26.93 million $ 91.98 million
Mar 28, 10 AM $ 0.0116
-0.45%
$ 27.06 million $ 86.25 million
Mar 28, 9 AM $ 0.0116
-1.08%
$ 27.18 million $ 84.49 million
Mar 28, 8 AM $ 0.0117
+1.32%
$ 27.48 million $ 83.85 million
Mar 28, 7 AM $ 0.0116
+0.37%
$ 27.12 million $ 85.7 million
Mar 28, 6 AM $ 0.0115
+0.13%
$ 27.02 million $ 86.21 million
Mar 28, 5 AM $ 0.0115
+1.15%
$ 26.99 million $ 88.93 million
Mar 28, 4 AM $ 0.0114
+0.66%
$ 26.69 million $ 88.77 million
Mar 28, 3 AM $ 0.0113
-0.40%
$ 26.51 million $ 88.2 million
Mar 28, 2 AM $ 0.0114
-1.51%
$ 26.61 million $ 88.59 million
Mar 28, 1 AM $ 0.0115
-5.35%
$ 27.02 million $ 88.17 million
Mar 28, 12 AM $ 0.0122
+2.25%
$ 28.54 million $ 86.89 million
Mar 27, 11 PM $ 0.0119
+0.00%
$ 27.91 million $ 83.81 million
Mar 27, 10 PM $ 0.0119
-0.58%
$ 27.91 million $ 83.31 million
Mar 27, 9 PM $ 0.012
-0.81%
$ 28.08 million $ 84.83 million
Mar 27, 8 PM $ 0.0121
+1.16%
$ 28.31 million $ 85.95 million