Katana Historical Data

KAT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.00726
-0.27%
$16.99 million $4.39 million
Jun 1, 3 AM $0.00728
+0.07%
$17.04 million $4.5 million
Jun 1, 2 AM $0.00727
+1.46%
$17.03 million $4.43 million
Jun 1, 1 AM $0.00717
-1.34%
$16.78 million $4.35 million
Jun 1, 12 AM $0.00726
+0.34%
$17.01 million $4.38 million
May 31, 11 PM $0.00724
+0.09%
$16.95 million $4.52 million
May 31, 10 PM $0.00723
-0.38%
$16.94 million $4.48 million
May 31, 9 PM $0.00726
+0.63%
$17 million $4.59 million
May 31, 8 PM $0.00722
+0.52%
$16.9 million $4.53 million
May 31, 7 PM $0.00718
-0.11%
$16.81 million $4.44 million
May 31, 6 PM $0.00719
-0.24%
$16.83 million $4.39 million
May 31, 5 PM $0.00721
+0.84%
$16.88 million $4.45 million
May 31, 4 PM $0.00715
-0.50%
$16.73 million $4.42 million
May 31, 3 PM $0.00718
-0.07%
$16.82 million $4.32 million
May 31, 2 PM $0.00719
-1.94%
$16.83 million $4.26 million
May 31, 1 PM $0.00733
+0.01%
$17.16 million $4.01 million
May 31, 12 PM $0.00733
+0.22%
$17.16 million $4.03 million
May 31, 11 AM $0.00731
-0.29%
$17.13 million $3.95 million
May 31, 10 AM $0.00734
+0.56%
$17.18 million $3.89 million
May 31, 9 AM $0.00729
+0.37%
$17.08 million $3.75 million
May 31, 8 AM $0.00727
-0.51%
$17.02 million $3.68 million
May 31, 7 AM $0.0073
-0.66%
$17.11 million $3.62 million
May 31, 6 AM $0.00735
+0.12%
$17.22 million $3.49 million
May 31, 5 AM $0.00734
-0.72%
$17.2 million $3.44 million
May 31, 4 AM $0.0074
+1.64%
$17.33 million $3.47 million
May 31, 3 AM $0.00728
+0.02%
$17.05 million $3.48 million
May 31, 2 AM $0.00728
+0.56%
$17.04 million $3.62 million
May 31, 1 AM $0.00724
-0.04%
$16.95 million $3.61 million
May 31, 12 AM $0.00724
+0.72%
$16.96 million $3.87 million
May 30, 11 PM $0.00719
-0.31%
$16.83 million $3.84 million
May 30, 10 PM $0.00721
-1.23%
$16.89 million $3.86 million
May 30, 9 PM $0.0073
-0.08%
$17.09 million $3.72 million
May 30, 8 PM $0.0073
-0.86%
$17.11 million $3.77 million
May 30, 7 PM $0.00737
-1.12%
$17.26 million $3.74 million
May 30, 6 PM $0.00745
+0.79%
$17.45 million $3.76 million
May 30, 5 PM $0.00739
+0.49%
$17.32 million $3.84 million
May 30, 4 PM $0.00736
+0.41%
$17.23 million $3.81 million
May 30, 3 PM $0.00733
+0.20%
$17.16 million $3.89 million
May 30, 2 PM $0.00731
+0.07%
$17.13 million $4.19 million
May 30, 1 PM $0.00731
+0.02%
$17.11 million $4.43 million
May 30, 12 PM $0.00731
-0.02%
$17.11 million $4.54 million
May 30, 11 AM $0.00731
-0.21%
$17.12 million $4.69 million
May 30, 10 AM $0.00732
-0.19%
$17.15 million $4.82 million
May 30, 9 AM $0.00734
+0.01%
$17.18 million $4.85 million
May 30, 8 AM $0.00734
+0.24%
$17.18 million $4.95 million
May 30, 7 AM $0.00732
-0.10%
$17.14 million $4.97 million
May 30, 6 AM $0.00733
-0.76%
$17.16 million $5.01 million
May 30, 5 AM $0.00738
+0.21%
$17.29 million $5 million
May 30, 4 AM $0.00737
-0.22%
$17.25 million $4.93 million
May 30, 3 AM $0.00738
-0.84%
$17.29 million $4.77 million