Katana Historical Data

KAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.012
-0.81%
$ 28.08 million $ 84.83 million
Mar 27, 8 PM $ 0.0121
+1.16%
$ 28.31 million $ 85.95 million
Mar 27, 7 PM $ 0.0119
+0.04%
$ 27.98 million $ 88.81 million
Mar 27, 6 PM $ 0.0119
+1.18%
$ 27.97 million $ 90.45 million
Mar 27, 5 PM $ 0.0118
-1.44%
$ 27.64 million $ 93.84 million
Mar 27, 4 PM $ 0.012
-0.11%
$ 28.05 million $ 75.26 million
Mar 27, 3 PM $ 0.012
+1.61%
$ 28.08 million $ 78.44 million
Mar 27, 2 PM $ 0.0118
+0.11%
$ 27.63 million $ 84.01 million
Mar 27, 1 PM $ 0.0118
-0.09%
$ 27.6 million $ 85.07 million
Mar 27, 12 PM $ 0.0118
-1.10%
$ 27.62 million $ 88.01 million
Mar 27, 11 AM $ 0.0119
+0.21%
$ 27.91 million $ 92.75 million
Mar 27, 10 AM $ 0.0119
-2.37%
$ 27.83 million $ 99.83 million
Mar 27, 9 AM $ 0.0122
+0.35%
$ 28.5 million $ 111.48 million
Mar 27, 8 AM $ 0.0121
-3.14%
$ 28.4 million $ 130.71 million
Mar 27, 7 AM $ 0.0125
-1.89%
$ 29.33 million $ 176.39 million
Mar 27, 6 AM $ 0.0128
+1.36%
$ 29.89 million $ 176.21 million
Mar 27, 5 AM $ 0.0126
+1.19%
$ 29.49 million $ 176.16 million
Mar 27, 4 AM $ 0.0124
+0.35%
$ 29.15 million $ 176.18 million
Mar 27, 3 AM $ 0.0124
-0.83%
$ 29.06 million $ 175.56 million
Mar 27, 2 AM $ 0.0125
-0.47%
$ 29.3 million $ 162.01 million
Mar 27, 1 AM $ 0.0126
-0.25%
$ 29.45 million $ 163.19 million
Mar 27, 12 AM $ 0.0126
-3.86%
$ 29.51 million $ 163.46 million
Mar 26, 11 PM $ 0.0131
+0.36%
$ 30.7 million $ 163.61 million
Mar 26, 10 PM $ 0.0131
+0.48%
$ 30.59 million $ 162.93 million
Mar 26, 9 PM $ 0.013
+1.91%
$ 30.44 million $ 161.97 million
Mar 26, 8 PM $ 0.0128
-3.68%
$ 29.87 million $ 161.97 million
Mar 26, 7 PM $ 0.0132
-2.58%
$ 31.01 million $ 159.85 million
Mar 26, 6 PM $ 0.0137
+3.05%
$ 31.99 million $ 157.36 million
Mar 26, 5 PM $ 0.0133
+0.91%
$ 31.03 million $ 154.04 million
Mar 26, 4 PM $ 0.0131
-1.95%
$ 30.75 million $ 150.68 million
Mar 26, 3 PM $ 0.0134
-1.16%
$ 31.39 million $ 147.13 million
Mar 26, 2 PM $ 0.0136
-3.30%
$ 31.76 million $ 143.14 million
Mar 26, 1 PM $ 0.014
-0.30%
$ 32.84 million $ 140.38 million
Mar 26, 12 PM $ 0.0141
-9.09%
$ 32.93 million $ 137.85 million
Mar 26, 11 AM $ 0.0155
+3.35%
$ 36.24 million $ 136.91 million
Mar 26, 10 AM $ 0.015
-4.98%
$ 35.05 million $ 127.34 million
Mar 26, 9 AM $ 0.0157
-3.51%
$ 36.86 million $ 114.78 million
Mar 26, 8 AM $ 0.0117
-0.40%
$ 27.37 million $ 45.36 million
Mar 26, 7 AM $ 0.0117
-0.91%
$ 27.49 million $ 45.38 million
Mar 26, 6 AM $ 0.0118
+0.77%
$ 27.74 million $ 45.73 million
Mar 26, 5 AM $ 0.0118
-2.06%
$ 27.53 million $ 43.95 million
Mar 26, 4 AM $ 0.012
-1.59%
$ 28.12 million $ 42.45 million
Mar 26, 3 AM $ 0.0122
+3.67%
$ 28.57 million $ 39.87 million
Mar 26, 2 AM $ 0.0118
+3.82%
$ 27.56 million $ 36.62 million
Mar 26, 1 AM $ 0.0113
+1.08%
$ 26.55 million $ 34.93 million
Mar 26, 12 AM $ 0.0112
-1.01%
$ 26.27 million $ 34.69 million
Mar 25, 11 PM $ 0.0113
+1.59%
$ 26.54 million $ 33.4 million
Mar 25, 10 PM $ 0.0112
+0.09%
$ 26.13 million $ 32.47 million
Mar 25, 9 PM $ 0.0111
+2.77%
$ 26.11 million $ 31.95 million
Mar 25, 8 PM $ 0.0108
-0.65%
$ 25.41 million $ 29.7 million