Katana Historical Data

KAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0108
-0.65%
$ 25.41 million $ 29.7 million
Mar 25, 7 PM $ 0.0109
-0.25%
$ 25.57 million $ 35.21 million
Mar 25, 6 PM $ 0.0109
-0.05%
$ 25.64 million $ 48.57 million
Mar 25, 5 PM $ 0.0109
+0.17%
$ 25.64 million $ 52.79 million
Mar 25, 4 PM $ 0.0109
+1.56%
$ 25.59 million $ 52.5 million
Mar 25, 3 PM $ 0.0108
+0.73%
$ 25.2 million $ 54.73 million
Mar 25, 2 PM $ 0.0107
+0.70%
$ 25.02 million $ 54.49 million
Mar 25, 1 PM $ 0.0106
-1.35%
$ 24.84 million $ 54.76 million
Mar 25, 12 PM $ 0.0108
-0.16%
$ 25.19 million $ 57.58 million
Mar 25, 11 AM $ 0.0108
+2.01%
$ 25.23 million $ 55.07 million
Mar 25, 10 AM $ 0.0106
-2.54%
$ 24.74 million $ 53.88 million
Mar 25, 9 AM $ 0.0108
-1.70%
$ 25.39 million $ 53.94 million
Mar 25, 8 AM $ 0.011
+0.03%
$ 25.83 million $ 54.31 million
Mar 25, 7 AM $ 0.011
-1.99%
$ 25.82 million $ 55.25 million
Mar 25, 6 AM $ 0.0112
+2.47%
$ 26.35 million $ 54.9 million
Mar 25, 5 AM $ 0.011
-0.14%
$ 25.71 million $ 55.03 million
Mar 25, 4 AM $ 0.011
+0.44%
$ 25.75 million $ 55.24 million
Mar 25, 3 AM $ 0.0109
-0.30%
$ 25.64 million $ 55.61 million
Mar 25, 2 AM $ 0.011
-1.69%
$ 25.71 million $ 56.23 million
Mar 25, 1 AM $ 0.0112
+2.82%
$ 26.15 million $ 56.17 million
Mar 25, 12 AM $ 0.0109
+0.72%
$ 25.44 million $ 56.06 million
Mar 24, 11 PM $ 0.0108
+0.19%
$ 25.26 million $ 56.65 million
Mar 24, 10 PM $ 0.0108
-0.91%
$ 25.21 million $ 57.01 million
Mar 24, 9 PM $ 0.0109
-0.19%
$ 25.44 million $ 57.46 million
Mar 24, 8 PM $ 0.0109
-1.85%
$ 25.49 million $ 59 million
Mar 24, 7 PM $ 0.0111
+0.92%
$ 25.97 million $ 54.3 million
Mar 24, 6 PM $ 0.011
+4.06%
$ 25.74 million $ 42.22 million
Mar 24, 5 PM $ 0.0106
+1.18%
$ 24.73 million $ 39.14 million
Mar 24, 4 PM $ 0.0104
-3.56%
$ 24.45 million $ 43.8 million
Mar 24, 3 PM $ 0.0108
-1.73%
$ 25.35 million $ 42.89 million
Mar 24, 2 PM $ 0.011
+1.60%
$ 25.79 million $ 44.95 million
Mar 24, 1 PM $ 0.0108
-4.24%
$ 25.39 million $ 44.61 million
Mar 24, 12 PM $ 0.0113
-2.31%
$ 26.52 million $ 40.85 million
Mar 24, 11 AM $ 0.0116
-1.31%
$ 27.15 million $ 41.12 million
Mar 24, 10 AM $ 0.0117
+0.31%
$ 27.51 million $ 42.7 million
Mar 24, 9 AM $ 0.0117
-0.08%
$ 27.43 million $ 43.25 million
Mar 24, 8 AM $ 0.0117
-3.61%
$ 27.46 million $ 43.15 million
Mar 24, 7 AM $ 0.0122
-0.27%
$ 28.46 million $ 43.18 million
Mar 24, 6 AM $ 0.0122
+0.19%
$ 28.54 million $ 44.34 million
Mar 24, 5 AM $ 0.0122
-1.66%
$ 28.48 million $ 45.17 million
Mar 24, 4 AM $ 0.0124
-1.52%
$ 28.97 million $ 46.07 million
Mar 24, 3 AM $ 0.0126
+2.72%
$ 29.42 million $ 48.95 million
Mar 24, 2 AM $ 0.0122
+0.63%
$ 28.67 million $ 49.33 million
Mar 24, 1 AM $ 0.0122
-1.95%
$ 28.49 million $ 49.62 million
Mar 24, 12 AM $ 0.0124
+0.84%
$ 29.07 million $ 50.38 million
Mar 23, 11 PM $ 0.0123
-1.13%
$ 28.83 million $ 53.16 million
Mar 23, 10 PM $ 0.0124
-0.50%
$ 29.16 million $ 54.43 million
Mar 23, 9 PM $ 0.0125
-1.40%
$ 29.3 million $ 55.22 million
Mar 23, 8 PM $ 0.0127
+0.68%
$ 29.72 million $ 55.62 million
Mar 23, 7 PM $ 0.0126
-2.50%
$ 29.53 million $ 54.11 million