Katana Historical Data

KAT Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00738
-0.84%
$17.29 million $4.77 million
May 30, 2 AM $0.00745
+0.74%
$17.44 million $4.64 million
May 30, 1 AM $0.00739
+1.50%
$17.31 million $4.66 million
May 30, 12 AM $0.00728
+1.03%
$17.06 million $4.49 million
May 29, 11 PM $0.00721
+0.12%
$16.88 million $4.32 million
May 29, 10 PM $0.0072
+0.41%
$16.86 million $4.33 million
May 29, 9 PM $0.00717
-0.02%
$16.79 million $4.36 million
May 29, 8 PM $0.00717
+0.47%
$16.79 million $4.33 million
May 29, 7 PM $0.00714
+0.03%
$16.72 million $4.4 million
May 29, 6 PM $0.00714
-0.64%
$16.71 million $4.36 million
May 29, 5 PM $0.00718
-0.54%
$16.82 million $4.25 million
May 29, 4 PM $0.00722
+0.48%
$16.91 million $4.34 million
May 29, 3 PM $0.00719
+2.18%
$16.83 million $4.4 million
May 29, 2 PM $0.00703
-0.02%
$16.47 million $4.45 million
May 29, 1 PM $0.00704
-0.14%
$16.48 million $4.56 million
May 29, 12 PM $0.00705
-0.81%
$16.51 million $4.63 million
May 29, 11 AM $0.00711
-0.54%
$16.64 million $4.61 million
May 29, 10 AM $0.00714
-0.99%
$16.73 million $4.67 million
May 29, 9 AM $0.00721
+0.54%
$16.9 million $4.75 million
May 29, 8 AM $0.00718
-0.42%
$16.81 million $4.92 million
May 29, 7 AM $0.00721
-0.21%
$16.88 million $5.22 million
May 29, 6 AM $0.00722
+0.97%
$16.91 million $5.31 million
May 29, 5 AM $0.00715
-0.39%
$16.75 million $5.39 million
May 29, 4 AM $0.00718
+0.54%
$16.81 million $5.59 million
May 29, 3 AM $0.00714
-0.26%
$16.72 million $6.27 million
May 29, 2 AM $0.00716
-1.15%
$16.76 million $7.09 million
May 29, 1 AM $0.00724
-0.06%
$16.96 million $7.2 million
May 29, 12 AM $0.00725
+0.29%
$16.97 million $7.56 million
May 28, 11 PM $0.00722
+0.46%
$16.92 million $7.59 million
May 28, 10 PM $0.00719
-0.66%
$16.84 million $7.63 million
May 28, 9 PM $0.00724
+0.63%
$16.96 million $7.74 million
May 28, 8 PM $0.0072
+0.41%
$16.85 million $7.84 million
May 28, 7 PM $0.00717
-0.37%
$16.78 million $7.77 million
May 28, 6 PM $0.00719
+0.11%
$16.84 million $7.75 million
May 28, 5 PM $0.00718
+0.30%
$16.82 million $7.71 million
May 28, 4 PM $0.00716
+1.02%
$16.77 million $7.62 million
May 28, 3 PM $0.00709
-0.24%
$16.6 million $7.37 million
May 28, 2 PM $0.00711
+0.22%
$16.64 million $7.58 million
May 28, 1 PM $0.00709
-1.17%
$16.61 million $7.21 million
May 28, 12 PM $0.00717
+0.87%
$16.8 million $7.26 million
May 28, 11 AM $0.00711
+0.14%
$16.66 million $7.19 million
May 28, 10 AM $0.0071
-1.18%
$16.64 million $7.08 million
May 28, 9 AM $0.00719
+0.42%
$16.83 million $7.18 million
May 28, 8 AM $0.00716
-0.19%
$16.78 million $6.94 million
May 28, 7 AM $0.00718
-0.07%
$16.81 million $6.81 million
May 28, 6 AM $0.00718
-0.13%
$16.83 million $6.99 million
May 28, 5 AM $0.00719
-0.54%
$16.85 million $6.89 million
May 28, 4 AM $0.00723
-0.28%
$16.94 million $6.78 million
May 28, 3 AM $0.00725
-3.13%
$16.99 million $6.51 million
May 28, 2 AM $0.00749
-0.37%
$17.54 million $5.83 million