Katana Historical Data

KAT Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.00749
-0.37%
$17.54 million $5.83 million
May 28, 1 AM $0.00752
-2.81%
$17.6 million $5.75 million
May 28, 12 AM $0.00773
+0.42%
$18.11 million $5.25 million
May 27, 11 PM $0.0077
+0.60%
$18.04 million $5.31 million
May 27, 10 PM $0.00766
-0.26%
$17.93 million $5.24 million
May 27, 9 PM $0.00768
-2.68%
$17.98 million $5.1 million
May 27, 8 PM $0.00789
+0.01%
$18.47 million $4.96 million
May 27, 7 PM $0.00789
-0.13%
$18.47 million $4.92 million
May 27, 6 PM $0.0079
+0.76%
$18.49 million $4.93 million
May 27, 5 PM $0.00784
-0.90%
$18.35 million $5.01 million
May 27, 4 PM $0.00791
-0.55%
$18.52 million $5.22 million
May 27, 3 PM $0.00795
+0.97%
$18.62 million $5.33 million
May 27, 2 PM $0.00787
+0.84%
$18.44 million $5.52 million
May 27, 1 PM $0.00781
-0.69%
$18.29 million $5.47 million
May 27, 12 PM $0.00786
+0.66%
$18.41 million $5.36 million
May 27, 11 AM $0.00781
-0.43%
$18.3 million $5.44 million
May 27, 10 AM $0.00785
+0.10%
$18.38 million $5.48 million
May 27, 9 AM $0.00784
-0.30%
$18.36 million $5.42 million
May 27, 8 AM $0.00786
-0.50%
$18.41 million $5.49 million
May 27, 7 AM $0.0079
+1.35%
$18.51 million $5.8 million
May 27, 6 AM $0.0078
+0.34%
$18.26 million $5.66 million
May 27, 5 AM $0.00777
+0.15%
$18.2 million $5.73 million
May 27, 4 AM $0.00776
-1.22%
$18.17 million $5.66 million
May 27, 3 AM $0.00786
-0.06%
$18.4 million $5.26 million
May 27, 2 AM $0.00786
-0.39%
$18.41 million $5.19 million
May 27, 1 AM $0.00789
-0.74%
$18.48 million $5.06 million
May 27, 12 AM $0.00795
+1.22%
$18.62 million $5.07 million
May 26, 11 PM $0.00786
-0.44%
$18.4 million $5.06 million
May 26, 10 PM $0.00789
+0.39%
$18.48 million $4.98 million
May 26, 9 PM $0.00786
-0.76%
$18.41 million $5.07 million
May 26, 8 PM $0.00792
-0.51%
$18.55 million $5.22 million
May 26, 7 PM $0.00796
+0.94%
$18.65 million $5.23 million
May 26, 6 PM $0.00789
+0.37%
$18.47 million $5.4 million
May 26, 5 PM $0.00786
-1.65%
$18.4 million $5.42 million
May 26, 4 PM $0.00799
-0.58%
$18.71 million $5.18 million
May 26, 3 PM $0.00804
-1.15%
$18.82 million $5.06 million
May 26, 2 PM $0.00813
-0.76%
$19.04 million $5.2 million
May 26, 1 PM $0.00819
+0.50%
$19.18 million $5.18 million
May 26, 12 PM $0.00815
+0.52%
$19.09 million $5.4 million
May 26, 11 AM $0.00811
-0.14%
$18.99 million $5.18 million
May 26, 10 AM $0.00812
+1.30%
$19.02 million $5.15 million
May 26, 9 AM $0.00802
-0.03%
$18.77 million $5.15 million
May 26, 8 AM $0.00802
-0.66%
$18.78 million $5.05 million
May 26, 7 AM $0.00807
-1.86%
$18.9 million $4.45 million
May 26, 6 AM $0.00822
+0.52%
$19.26 million $4.2 million
May 26, 5 AM $0.00818
+0.03%
$19.16 million $4.14 million
May 26, 4 AM $0.00818
+0.77%
$19.16 million $4.09 million
May 26, 3 AM $0.00812
-0.07%
$19.01 million $4.07 million
May 26, 2 AM $0.00812
-0.52%
$19.02 million $4 million
May 26, 1 AM $0.00816
-0.13%
$19.12 million $4.05 million