Katana Historical Data

KAT Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.00816
-0.13%
$19.12 million $4.05 million
May 26, 12 AM $0.00817
-1.08%
$19.13 million $4.02 million
May 25, 11 PM $0.00826
+0.23%
$19.34 million $3.9 million
May 25, 10 PM $0.00824
-0.92%
$19.3 million $3.93 million
May 25, 9 PM $0.00832
+0.07%
$19.47 million $3.92 million
May 25, 8 PM $0.00831
-0.11%
$19.46 million $3.78 million
May 25, 7 PM $0.00832
-0.01%
$19.48 million $3.78 million
May 25, 6 PM $0.00832
-0.32%
$19.49 million $3.59 million
May 25, 5 PM $0.00835
-0.14%
$19.55 million $3.4 million
May 25, 4 PM $0.00836
-0.03%
$19.58 million $3.42 million
May 25, 3 PM $0.00836
-0.95%
$19.58 million $3.49 million
May 25, 2 PM $0.00844
+0.49%
$19.77 million $3.53 million
May 25, 1 PM $0.0084
+0.61%
$19.67 million $3.62 million
May 25, 12 PM $0.00835
+0.34%
$19.55 million $3.31 million
May 25, 11 AM $0.00832
-0.16%
$19.49 million $3.26 million
May 25, 10 AM $0.00833
+0.64%
$19.52 million $3.23 million
May 25, 9 AM $0.00828
-0.35%
$19.4 million $3.14 million
May 25, 8 AM $0.00831
+0.28%
$19.46 million $3.1 million
May 25, 7 AM $0.00829
-0.21%
$19.41 million $3.05 million
May 25, 6 AM $0.0083
+0.47%
$19.45 million $3.01 million
May 25, 5 AM $0.00827
-0.25%
$19.36 million $2.93 million
May 25, 4 AM $0.00829
+1.35%
$19.41 million $3 million
May 25, 3 AM $0.00818
-0.03%
$19.15 million $2.93 million
May 25, 2 AM $0.00818
+0.34%
$19.15 million $2.93 million
May 25, 1 AM $0.00815
-0.10%
$19.09 million $2.84 million
May 25, 12 AM $0.00816
+0.26%
$19.11 million $2.94 million
May 24, 11 PM $0.00814
-0.06%
$19.06 million $2.95 million
May 24, 10 PM $0.00814
+0.84%
$19.07 million $2.94 million
May 24, 9 PM $0.00808
-1.19%
$18.91 million $2.9 million
May 24, 8 PM $0.00817
-0.63%
$19.14 million $2.93 million
May 24, 7 PM $0.00822
+0.18%
$19.26 million $3.03 million
May 24, 6 PM $0.00821
-0.52%
$19.23 million $3.07 million
May 24, 5 PM $0.00825
+0.33%
$19.33 million $3.11 million
May 24, 4 PM $0.00823
-0.24%
$19.26 million $3.09 million
May 24, 3 PM $0.00824
+0.84%
$19.31 million $3.02 million
May 24, 2 PM $0.00818
-0.28%
$19.15 million $3.12 million
May 24, 1 PM $0.0082
-0.44%
$19.2 million $2.98 million
May 24, 12 PM $0.00824
-0.46%
$19.29 million $3.03 million
May 24, 11 AM $0.00827
-0.32%
$19.38 million $3.09 million
May 24, 10 AM $0.0083
-0.41%
$19.44 million $3.12 million
May 24, 9 AM $0.00833
-0.08%
$19.52 million $3.12 million
May 24, 8 AM $0.00834
+0.01%
$19.54 million $3.16 million
May 24, 7 AM $0.00834
-0.21%
$19.54 million $3.46 million
May 24, 6 AM $0.00836
+0.86%
$19.58 million $3.81 million
May 24, 5 AM $0.00829
-0.86%
$19.41 million $3.86 million
May 24, 4 AM $0.00836
-0.13%
$19.58 million $3.83 million
May 24, 3 AM $0.00837
-0.22%
$19.61 million $3.93 million
May 24, 2 AM $0.00839
-0.23%
$19.65 million $4.02 million
May 24, 1 AM $0.00841
-0.10%
$19.69 million $4.14 million
May 24, 12 AM $0.00842
+0.36%
$19.71 million $4.28 million