Katana Historical Data

KAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0104
-1.67%
$ 24.24 million $ 19.5 million
Mar 21, 7 PM $ 0.0105
+0.24%
$ 24.65 million $ 19.63 million
Mar 21, 6 PM $ 0.0105
+1.00%
$ 24.59 million $ 19.95 million
Mar 21, 5 PM $ 0.0104
+1.07%
$ 24.35 million $ 21.11 million
Mar 21, 4 PM $ 0.0103
-1.63%
$ 24.11 million $ 23.44 million
Mar 21, 3 PM $ 0.0105
+1.88%
$ 24.51 million $ 24.33 million
Mar 21, 2 PM $ 0.0103
+0.02%
$ 24.04 million $ 24.8 million
Mar 21, 1 PM $ 0.0103
-0.61%
$ 24.03 million $ 25.67 million
Mar 21, 12 PM $ 0.0103
-1.09%
$ 24.18 million $ 26.45 million
Mar 21, 11 AM $ 0.0104
+2.63%
$ 24.45 million $ 28.32 million
Mar 21, 10 AM $ 0.0102
-0.46%
$ 23.81 million $ 29.48 million
Mar 21, 9 AM $ 0.0102
+0.20%
$ 23.92 million $ 29.79 million
Mar 21, 8 AM $ 0.0102
-1.57%
$ 23.86 million $ 30.25 million
Mar 21, 7 AM $ 0.0104
-0.41%
$ 24.24 million $ 32.77 million
Mar 21, 6 AM $ 0.0104
+0.36%
$ 24.34 million $ 35.33 million
Mar 21, 5 AM $ 0.0104
-2.13%
$ 24.25 million $ 35.62 million
Mar 21, 4 AM $ 0.0106
-0.11%
$ 24.78 million $ 36.31 million
Mar 21, 3 AM $ 0.0106
+0.53%
$ 24.81 million $ 36.32 million
Mar 21, 2 AM $ 0.0105
+0.27%
$ 24.67 million $ 38.06 million
Mar 21, 1 AM $ 0.0105
-1.42%
$ 24.54 million $ 42.72 million
Mar 21, 12 AM $ 0.0106
+0.63%
$ 24.88 million $ 44.18 million
Mar 20, 11 PM $ 0.0106
+2.44%
$ 24.73 million $ 44.38 million
Mar 20, 10 PM $ 0.0103
+0.31%
$ 24.14 million $ 44.79 million
Mar 20, 9 PM $ 0.0103
-1.44%
$ 24.07 million $ 45.14 million
Mar 20, 8 PM $ 0.0104
-1.31%
$ 24.42 million $ 45.28 million
Mar 20, 7 PM $ 0.0106
+0.81%
$ 24.72 million $ 45.7 million
Mar 20, 6 PM $ 0.0105
-2.87%
$ 24.52 million $ 46.29 million
Mar 20, 5 PM $ 0.0108
-1.16%
$ 25.25 million $ 45.41 million
Mar 20, 4 PM $ 0.0109
+1.96%
$ 25.56 million $ 45.21 million
Mar 20, 3 PM $ 0.0107
+0.76%
$ 25.06 million $ 45.41 million
Mar 20, 2 PM $ 0.0106
-3.38%
$ 24.88 million $ 46.49 million
Mar 20, 1 PM $ 0.011
-0.02%
$ 25.75 million $ 46.47 million
Mar 20, 12 PM $ 0.011
-4.18%
$ 25.75 million $ 47.19 million
Mar 20, 11 AM $ 0.0115
+2.75%
$ 26.87 million $ 47.03 million
Mar 20, 10 AM $ 0.0112
+0.57%
$ 26.13 million $ 47.78 million
Mar 20, 9 AM $ 0.0111
-0.40%
$ 25.97 million $ 48.88 million
Mar 20, 8 AM $ 0.0111
-0.32%
$ 26.08 million $ 48.59 million
Mar 20, 7 AM $ 0.0112
+2.77%
$ 26.16 million $ 48.13 million
Mar 20, 6 AM $ 0.0109
+0.41%
$ 25.46 million $ 46.82 million
Mar 20, 5 AM $ 0.0108
+2.39%
$ 25.35 million $ 47.67 million
Mar 20, 4 AM $ 0.0106
-3.82%
$ 24.77 million $ 47.84 million
Mar 20, 3 AM $ 0.011
+4.98%
$ 25.75 million $ 49.17 million
Mar 20, 2 AM $ 0.0105
-4.62%
$ 24.54 million $ 48.27 million
Mar 20, 1 AM $ 0.011
+6.68%
$ 25.73 million $ 46.79 million
Mar 20, 12 AM $ 0.0103
+3.10%
$ 24.12 million $ 47.18 million
Mar 19, 11 PM $ 0.00999
-1.08%
$ 23.4 million $ 48.43 million
Mar 19, 10 PM $ 0.0101
-0.91%
$ 23.64 million $ 49.94 million
Mar 19, 9 PM $ 0.0102
+0.48%
$ 23.86 million $ 53.71 million
Mar 19, 8 PM $ 0.0101
+1.73%
$ 23.74 million $ 54.65 million
Mar 19, 7 PM $ 0.00997
+1.64%
$ 23.34 million $ 56.78 million