Katana Historical Data

KAT Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.00842
+0.36%
$19.71 million $4.28 million
May 23, 11 PM $0.00839
-0.21%
$19.64 million $4.41 million
May 23, 10 PM $0.00841
-0.52%
$19.68 million $4.64 million
May 23, 9 PM $0.00845
-0.92%
$19.79 million $4.81 million
May 23, 8 PM $0.00853
+1.87%
$19.97 million $4.74 million
May 23, 7 PM $0.00837
+0.07%
$19.6 million $4.67 million
May 23, 6 PM $0.00836
+0.91%
$19.59 million $4.9 million
May 23, 5 PM $0.00829
+0.48%
$19.41 million $5.12 million
May 23, 4 PM $0.00825
+0.12%
$19.32 million $5.15 million
May 23, 3 PM $0.00824
+0.30%
$19.29 million $5.13 million
May 23, 2 PM $0.00821
+0.62%
$19.24 million $5.42 million
May 23, 1 PM $0.00816
+0.30%
$19.12 million $5.6 million
May 23, 12 PM $0.00814
+1.16%
$19.06 million $5.71 million
May 23, 11 AM $0.00805
-0.53%
$18.85 million $5.97 million
May 23, 10 AM $0.00809
+0.23%
$18.95 million $6.31 million
May 23, 9 AM $0.00807
-0.29%
$18.9 million $6.39 million
May 23, 8 AM $0.00809
+0.30%
$18.96 million $6.53 million
May 23, 7 AM $0.00807
-2.17%
$18.9 million $6.57 million
May 23, 6 AM $0.00825
-1.13%
$19.32 million $6.46 million
May 23, 5 AM $0.00834
+0.39%
$19.54 million $6.42 million
May 23, 4 AM $0.00831
+0.32%
$19.46 million $6.4 million
May 23, 3 AM $0.00828
+0.50%
$19.4 million $6.43 million
May 23, 2 AM $0.00824
+0.87%
$19.31 million $6.45 million
May 23, 1 AM $0.00817
+0.80%
$19.14 million $6.55 million
May 23, 12 AM $0.00811
+0.41%
$18.99 million $6.44 million
May 22, 11 PM $0.00807
-1.53%
$18.91 million $6.37 million
May 22, 10 PM $0.0082
-0.78%
$19.2 million $6.13 million
May 22, 9 PM $0.00826
+0.10%
$19.36 million $6 million
May 22, 8 PM $0.00826
+0.37%
$19.34 million $5.94 million
May 22, 7 PM $0.00823
-1.31%
$19.26 million $5.91 million
May 22, 6 PM $0.00833
-1.68%
$19.52 million $5.76 million
May 22, 5 PM $0.00848
-0.80%
$19.85 million $5.68 million
May 22, 4 PM $0.00855
+0.19%
$20.01 million $5.85 million
May 22, 3 PM $0.00853
+0.62%
$19.97 million $5.87 million
May 22, 2 PM $0.00848
-1.01%
$19.85 million $6.13 million
May 22, 1 PM $0.00856
-0.72%
$20.05 million $6.01 million
May 22, 12 PM $0.00862
+0.58%
$20.19 million $5.95 million
May 22, 11 AM $0.00857
-0.76%
$20.08 million $5.61 million
May 22, 10 AM $0.00864
-0.94%
$20.23 million $5.3 million
May 22, 9 AM $0.00872
-0.02%
$20.42 million $5.52 million
May 22, 8 AM $0.00872
+0.18%
$20.43 million $5.34 million
May 22, 7 AM $0.00871
+1.45%
$20.39 million $5.18 million
May 22, 6 AM $0.00858
-0.52%
$20.1 million $5.07 million
May 22, 5 AM $0.00863
+0.30%
$20.2 million $5.11 million
May 22, 4 AM $0.0086
-0.83%
$20.14 million $5.13 million
May 22, 3 AM $0.00867
+0.08%
$20.31 million $5.11 million
May 22, 2 AM $0.00867
+0.77%
$20.3 million $5.03 million
May 22, 1 AM $0.0086
+1.42%
$20.14 million $4.82 million
May 22, 12 AM $0.00848
-0.78%
$19.86 million $4.8 million
May 21, 11 PM $0.00855
+0.23%
$20.02 million $4.66 million