Katana Historical Data

KAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00997
+1.64%
$ 23.34 million $ 56.78 million
Mar 19, 6 PM $ 0.0098
+0.19%
$ 22.96 million $ 59.14 million
Mar 19, 5 PM $ 0.00978
-3.25%
$ 22.92 million $ 63.53 million
Mar 19, 4 PM $ 0.0101
-0.24%
$ 23.69 million $ 64.74 million
Mar 19, 3 PM $ 0.0101
-3.76%
$ 23.74 million $ 69.65 million
Mar 19, 2 PM $ 0.0105
+1.97%
$ 24.67 million $ 76.09 million
Mar 19, 1 PM $ 0.0103
-1.12%
$ 24.18 million $ 85.74 million
Mar 19, 12 PM $ 0.0104
-2.80%
$ 24.46 million $ 108.44 million
Mar 19, 11 AM $ 0.0107
+2.99%
$ 25.15 million $ 106.28 million
Mar 19, 10 AM $ 0.0104
+1.85%
$ 24.44 million $ 103 million
Mar 19, 9 AM $ 0.0102
-1.65%
$ 24 million $ 100.56 million
Mar 19, 8 AM $ 0.0104
+0.06%
$ 24.39 million $ 98.21 million
Mar 19, 7 AM $ 0.0104
+4.56%
$ 24.39 million $ 94.85 million
Mar 19, 6 AM $ 0.00996
-4.86%
$ 23.33 million $ 13.59 million
Mar 19, 5 AM $ 0.0105
-3.46%
$ 24.52 million $ 2.17 million
Mar 19, 4 AM $ 0.0108
+4.30%
$ 25.31 million $ 993,590
Mar 19, 3 AM $ 0.0104
-0.27%
$ 24.27 million $ 926,465
Mar 19, 2 AM $ 0.0104
-0.55%
$ 24.32 million $ 919,750
Download