Katana Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.00492
+0.61%
$11.53 million $5.19 million
Aug 21, 8 PM $0.00489
+1.53%
$11.46 million $6.13 million
Aug 21, 7 PM $0.00482
-0.12%
$11.28 million $6.23 million
Aug 21, 6 PM $0.00482
-0.92%
$11.3 million $6.22 million
Aug 21, 5 PM $0.00487
-0.55%
$11.4 million $6.34 million
Aug 21, 4 PM $0.0049
+0.64%
$11.46 million $6.36 million
Aug 21, 3 PM $0.00486
+0.03%
$11.39 million $6.26 million
Aug 21, 2 PM $0.00486
-0.07%
$11.39 million $6.4 million
Aug 21, 1 PM $0.00487
-0.05%
$11.4 million $6.37 million
Aug 21, 12 PM $0.00487
+1.53%
$11.4 million $6.24 million
Aug 21, 11 AM $0.0048
+0.03%
$11.23 million $5.93 million
Aug 21, 10 AM $0.00479
+1.13%
$11.23 million $5.41 million
Aug 21, 9 AM $0.00474
-0.70%
$11.1 million $5.31 million
Aug 21, 8 AM $0.00477
+2.66%
$11.18 million $5.09 million
Aug 21, 7 AM $0.00465
+0.34%
$10.89 million $4.98 million
Aug 21, 6 AM $0.00463
-0.15%
$10.85 million $4.76 million
Aug 21, 5 AM $0.00464
+0.35%
$10.87 million $4.66 million
Aug 21, 4 AM $0.00462
+0.02%
$10.83 million $4.7 million
Aug 21, 3 AM $0.00462
-0.45%
$10.83 million $4.69 million
Aug 21, 2 AM $0.00464
-0.34%
$10.88 million $4.76 million
Aug 21, 1 AM $0.00466
+0.36%
$10.91 million $4.74 million
Aug 21, 12 AM $0.00464
+0.00%
$10.88 million $4.75 million
Aug 20, 11 PM $0.00464
+0.13%
$10.88 million $4.8 million
Aug 20, 10 PM $0.00464
+1.00%
$10.86 million $4.83 million
Aug 20, 9 PM $0.00459
-0.03%
$10.75 million $4.82 million
Aug 20, 8 PM $0.00459
+0.33%
$10.76 million $3.93 million
Aug 20, 7 PM $0.00458
-0.33%
$10.72 million $3.86 million
Aug 20, 6 PM $0.00459
-1.00%
$10.76 million $3.93 million
Aug 20, 5 PM $0.00464
+0.93%
$10.87 million $3.83 million
Aug 20, 4 PM $0.0046
+0.65%
$10.77 million $3.75 million
Aug 20, 3 PM $0.00457
+1.17%
$10.7 million $3.74 million
Aug 20, 2 PM $0.00452
+0.52%
$10.57 million $3.94 million
Aug 20, 1 PM $0.00449
-0.02%
$10.52 million $3.9 million
Aug 20, 12 PM $0.00449
-0.28%
$10.52 million $3.85 million
Aug 20, 11 AM $0.00451
-0.23%
$10.55 million $3.86 million
Aug 20, 10 AM $0.00452
+0.43%
$10.58 million $3.82 million
Aug 20, 9 AM $0.0045
-0.54%
$10.53 million $3.79 million
Aug 20, 8 AM $0.00452
+1.26%
$10.59 million $3.75 million
Aug 20, 7 AM $0.00446
+0.28%
$10.46 million $3.67 million
Aug 20, 6 AM $0.00445
+0.01%
$10.43 million $3.66 million
Aug 20, 5 AM $0.00445
-0.64%
$10.43 million $3.68 million
Aug 20, 4 AM $0.00448
-0.26%
$10.49 million $3.63 million
Aug 20, 3 AM $0.00449
+0.33%
$10.52 million $3.63 million
Aug 20, 2 AM $0.00448
-0.68%
$10.49 million $3.56 million
Aug 20, 1 AM $0.00451
-0.06%
$10.56 million $3.54 million
Aug 20, 12 AM $0.00451
+0.71%
$10.57 million $3.56 million
Aug 19, 11 PM $0.00448
+0.04%
$10.49 million $3.52 million
Aug 19, 10 PM $0.00448
+0.40%
$10.49 million $3.43 million
Aug 19, 9 PM $0.00446
+0.64%
$10.44 million $3.33 million
Aug 19, 8 PM $0.00443
+1.48%
$10.38 million $3.19 million