Katana Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00966
+1.26%
$ 22.61 million $ 12.32 million
Apr 20, 3 PM $ 0.00954
+1.41%
$ 22.33 million $ 13.07 million
Apr 20, 2 PM $ 0.0094
-0.59%
$ 22.02 million $ 15.1 million
Apr 20, 1 PM $ 0.00946
+0.42%
$ 22.15 million $ 15.45 million
Apr 20, 12 PM $ 0.00942
+0.04%
$ 22.06 million $ 15.39 million
Apr 20, 11 AM $ 0.00942
+0.67%
$ 22.05 million $ 15.64 million
Apr 20, 10 AM $ 0.00935
-0.67%
$ 21.9 million $ 15.61 million
Apr 20, 9 AM $ 0.00942
+0.74%
$ 22.05 million $ 15.75 million
Apr 20, 8 AM $ 0.00935
-0.24%
$ 21.89 million $ 15.95 million
Apr 20, 7 AM $ 0.00937
-0.17%
$ 21.94 million $ 15.86 million
Apr 20, 6 AM $ 0.00938
+3.10%
$ 21.98 million $ 15.21 million
Apr 20, 5 AM $ 0.0091
-1.46%
$ 21.32 million $ 14.89 million
Apr 20, 4 AM $ 0.00924
-0.44%
$ 21.63 million $ 14.89 million
Apr 20, 3 AM $ 0.00928
+0.76%
$ 21.73 million $ 15.11 million
Apr 20, 2 AM $ 0.00921
+0.92%
$ 21.56 million $ 15.28 million
Apr 20, 1 AM $ 0.00912
-0.40%
$ 21.37 million $ 15.82 million
Apr 20, 12 AM $ 0.00916
+1.29%
$ 21.45 million $ 18.11 million
Apr 19, 11 PM $ 0.00904
-1.57%
$ 21.18 million $ 18.41 million
Apr 19, 10 PM $ 0.00919
-0.53%
$ 21.52 million $ 18.16 million
Apr 19, 9 PM $ 0.00924
-0.43%
$ 21.63 million $ 18.42 million
Apr 19, 8 PM $ 0.00928
-1.46%
$ 21.73 million $ 18.87 million
Apr 19, 7 PM $ 0.00942
+0.46%
$ 22.05 million $ 18.97 million
Apr 19, 6 PM $ 0.00937
-0.77%
$ 21.95 million $ 19.02 million
Apr 19, 5 PM $ 0.00945
-1.97%
$ 22.12 million $ 19.07 million
Apr 19, 4 PM $ 0.00964
-1.15%
$ 22.57 million $ 18.83 million
Apr 19, 3 PM $ 0.00975
+2.77%
$ 22.83 million $ 17.83 million
Apr 19, 2 PM $ 0.00949
+0.39%
$ 22.22 million $ 17.29 million
Apr 19, 1 PM $ 0.00945
-1.07%
$ 22.13 million $ 16.99 million
Apr 19, 12 PM $ 0.00955
+1.94%
$ 22.37 million $ 16.87 million
Apr 19, 11 AM $ 0.00937
+0.54%
$ 21.95 million $ 17.25 million
Apr 19, 10 AM $ 0.00932
-0.97%
$ 21.83 million $ 17.88 million
Apr 19, 9 AM $ 0.00941
-0.55%
$ 22.04 million $ 17.94 million
Apr 19, 8 AM $ 0.00946
+0.13%
$ 22.16 million $ 18.31 million
Apr 19, 7 AM $ 0.00945
-0.37%
$ 22.14 million $ 19.36 million
Apr 19, 6 AM $ 0.00949
+1.56%
$ 22.22 million $ 19.91 million
Apr 19, 5 AM $ 0.00934
-0.91%
$ 21.88 million $ 19.74 million
Apr 19, 4 AM $ 0.00943
-0.75%
$ 22.08 million $ 19.9 million
Apr 19, 3 AM $ 0.0095
+1.58%
$ 22.25 million $ 19.87 million
Apr 19, 2 AM $ 0.00935
-1.66%
$ 21.9 million $ 19.79 million
Apr 19, 1 AM $ 0.00951
-2.93%
$ 22.27 million $ 19.4 million
Apr 19, 12 AM $ 0.0098
+1.25%
$ 22.95 million $ 17.54 million
Apr 18, 11 PM $ 0.00968
+0.46%
$ 22.66 million $ 18.46 million
Apr 18, 10 PM $ 0.00963
+1.19%
$ 22.56 million $ 19.1 million
Apr 18, 9 PM $ 0.00952
+0.31%
$ 22.3 million $ 18.66 million
Apr 18, 8 PM $ 0.00949
+0.76%
$ 22.23 million $ 18.31 million
Apr 18, 7 PM $ 0.00942
+1.70%
$ 22.06 million $ 18.89 million
Apr 18, 6 PM $ 0.00926
+0.20%
$ 21.69 million $ 19.82 million
Apr 18, 5 PM $ 0.00924
+0.55%
$ 21.65 million $ 20.34 million
Apr 18, 4 PM $ 0.00919
+0.01%
$ 21.53 million $ 22.09 million
Apr 18, 3 PM $ 0.00919
-0.67%
$ 21.53 million $ 22.95 million