Katana Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00568
-1.24%
$ 13.3 million $ 4.55 million
Jun 16, 1 PM $ 0.00575
-1.00%
$ 13.47 million $ 4.6 million
Jun 16, 12 PM $ 0.00581
+0.21%
$ 13.6 million $ 4.78 million
Jun 16, 11 AM $ 0.0058
-0.26%
$ 13.57 million $ 5.83 million
Jun 16, 10 AM $ 0.00581
+0.25%
$ 13.61 million $ 5.9 million
Jun 16, 9 AM $ 0.0058
-0.23%
$ 13.58 million $ 5.89 million
Jun 16, 8 AM $ 0.00581
+0.82%
$ 13.61 million $ 5.94 million
Jun 16, 7 AM $ 0.00576
-0.61%
$ 13.5 million $ 6.42 million
Jun 16, 6 AM $ 0.0058
+1.04%
$ 13.58 million $ 6.41 million
Jun 16, 5 AM $ 0.00574
+0.27%
$ 13.44 million $ 6.52 million
Jun 16, 4 AM $ 0.00572
-0.59%
$ 13.4 million $ 6.56 million
Jun 16, 3 AM $ 0.00576
+1.00%
$ 13.48 million $ 6.36 million
Jun 16, 2 AM $ 0.0057
-0.76%
$ 13.35 million $ 6.5 million
Jun 16, 1 AM $ 0.00574
-0.09%
$ 13.45 million $ 6.37 million
Jun 16, 12 AM $ 0.00575
-0.41%
$ 13.46 million $ 6.45 million
Jun 15, 11 PM $ 0.00577
+0.11%
$ 13.52 million $ 6.55 million
Jun 15, 10 PM $ 0.00576
-2.32%
$ 13.49 million $ 6.69 million
Jun 15, 9 PM $ 0.0059
+0.17%
$ 13.81 million $ 7.4 million
Jun 15, 8 PM $ 0.00589
+0.14%
$ 13.79 million $ 7.54 million
Jun 15, 7 PM $ 0.00588
-0.68%
$ 13.77 million $ 7.52 million
Jun 15, 6 PM $ 0.00592
-0.54%
$ 13.86 million $ 7.54 million
Jun 15, 5 PM $ 0.00595
-0.51%
$ 13.94 million $ 7.93 million
Jun 15, 4 PM $ 0.00598
-0.51%
$ 14.01 million $ 8.34 million
Jun 15, 3 PM $ 0.00601
+0.15%
$ 14.08 million $ 8.4 million
Jun 15, 2 PM $ 0.006
-0.28%
$ 14.06 million $ 8.43 million
Jun 15, 1 PM $ 0.00602
+0.40%
$ 14.1 million $ 8.81 million
Jun 15, 12 PM $ 0.006
+2.48%
$ 14.04 million $ 8.56 million
Jun 15, 11 AM $ 0.00585
+0.40%
$ 13.7 million $ 7.83 million
Jun 15, 10 AM $ 0.00583
+0.12%
$ 13.65 million $ 8.09 million
Jun 15, 9 AM $ 0.00582
+0.27%
$ 13.63 million $ 9.2 million
Jun 15, 8 AM $ 0.0058
+1.00%
$ 13.59 million $ 11.16 million
Jun 15, 7 AM $ 0.00575
-0.26%
$ 13.46 million $ 11.52 million
Jun 15, 6 AM $ 0.00576
-0.08%
$ 13.5 million $ 11.73 million
Jun 15, 5 AM $ 0.00577
+0.09%
$ 13.51 million $ 12.18 million
Jun 15, 4 AM $ 0.00576
-1.10%
$ 13.49 million $ 12.47 million
Jun 15, 3 AM $ 0.00583
+0.13%
$ 13.65 million $ 12.71 million
Jun 15, 2 AM $ 0.00582
+0.13%
$ 13.63 million $ 11.93 million
Jun 15, 1 AM $ 0.00581
+0.47%
$ 13.61 million $ 11.85 million
Jun 15, 12 AM $ 0.00578
+0.01%
$ 13.54 million $ 11.86 million
Jun 14, 11 PM $ 0.00578
+0.36%
$ 13.54 million $ 12.01 million
Jun 14, 10 PM $ 0.00576
-0.67%
$ 13.49 million $ 11.96 million
Jun 14, 9 PM $ 0.0058
+3.75%
$ 13.58 million $ 11.12 million
Jun 14, 8 PM $ 0.00559
+0.33%
$ 13.09 million $ 11.01 million
Jun 14, 7 PM $ 0.00557
+0.44%
$ 13.05 million $ 11.21 million
Jun 14, 6 PM $ 0.00555
-0.61%
$ 12.99 million $ 11.21 million
Jun 14, 5 PM $ 0.00558
-0.69%
$ 13.07 million $ 11.34 million
Jun 14, 4 PM $ 0.00562
+0.32%
$ 13.16 million $ 11.06 million
Jun 14, 3 PM $ 0.0056
+0.29%
$ 13.12 million $ 11.1 million
Jun 14, 2 PM $ 0.00558
-2.44%
$ 13.08 million $ 11.66 million
Jun 14, 1 PM $ 0.00572
+0.07%
$ 13.4 million $ 11.36 million