Katana Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00506
-0.03%
$ 11.85 million $ 7.36 million
7:04 PM $ 0.00506
+0.00%
$ 11.85 million $ 7.36 million
7:03 PM $ 0.00506
+0.12%
$ 11.85 million $ 7.36 million
7:02 PM $ 0.00505
-0.07%
$ 11.85 million $ 7.36 million
7:01 PM $ 0.00506
+0.16%
$ 11.85 million $ 7.36 million
7:00 PM $ 0.00505
+0.07%
$ 11.85 million $ 7.36 million
6:59 PM $ 0.00504
+0.00%
$ 11.81 million $ 7.36 million
6:58 PM $ 0.00504
-0.02%
$ 11.81 million $ 7.36 million
6:57 PM $ 0.00505
+0.09%
$ 11.81 million $ 7.36 million
6:56 PM $ 0.00504
+0.21%
$ 11.81 million $ 7.36 million
6:55 PM $ 0.00503
+0.02%
$ 11.81 million $ 7.36 million
6:54 PM $ 0.00503
+0.00%
$ 11.78 million $ 7.36 million
6:53 PM $ 0.00503
-0.17%
$ 11.78 million $ 7.36 million
6:52 PM $ 0.00504
-0.04%
$ 11.78 million $ 7.35 million
6:51 PM $ 0.00504
+0.12%
$ 11.78 million $ 7.35 million
6:50 PM $ 0.00503
-0.03%
$ 11.78 million $ 7.35 million
6:49 PM $ 0.00503
-0.19%
$ 11.79 million $ 7.33 million
6:48 PM $ 0.00504
-0.11%
$ 11.79 million $ 7.33 million
6:47 PM $ 0.00505
-0.01%
$ 11.79 million $ 7.33 million
6:46 PM $ 0.00505
-0.03%
$ 11.79 million $ 7.34 million
6:45 PM $ 0.00505
-0.02%
$ 11.79 million $ 7.33 million
6:44 PM $ 0.00505
+0.01%
$ 11.83 million $ 7.33 million
6:43 PM $ 0.00505
+0.00%
$ 11.83 million $ 7.33 million
6:42 PM $ 0.00505
-0.01%
$ 11.83 million $ 7.33 million
6:41 PM $ 0.00505
-0.02%
$ 11.83 million $ 7.32 million
6:40 PM $ 0.00505
-0.09%
$ 11.83 million $ 7.32 million
6:39 PM $ 0.00506
+0.00%
$ 11.84 million $ 7.31 million
6:38 PM $ 0.00506
+0.01%
$ 11.84 million $ 7.31 million
6:37 PM $ 0.00506
+0.05%
$ 11.84 million $ 7.31 million
6:36 PM $ 0.00505
-0.11%
$ 11.84 million $ 7.31 million
6:35 PM $ 0.00506
+0.09%
$ 11.84 million $ 7.31 million
6:34 PM $ 0.00505
-0.03%
$ 11.83 million $ 7.31 million
6:33 PM $ 0.00505
-0.08%
$ 11.83 million $ 7.31 million
6:32 PM $ 0.00506
-0.03%
$ 11.83 million $ 7.31 million
6:31 PM $ 0.00506
+0.15%
$ 11.83 million $ 7.3 million
6:30 PM $ 0.00505
+0.10%
$ 11.83 million $ 7.31 million
6:29 PM $ 0.00504
-0.03%
$ 11.82 million $ 7.3 million
6:28 PM $ 0.00505
+0.00%
$ 11.82 million $ 7.3 million
6:27 PM $ 0.00505
-0.06%
$ 11.82 million $ 7.28 million
6:26 PM $ 0.00505
+0.11%
$ 11.82 million $ 7.28 million
6:25 PM $ 0.00504
+0.08%
$ 11.82 million $ 7.28 million
6:24 PM $ 0.00504
+0.42%
$ 11.8 million $ 7.26 million
6:23 PM $ 0.00502
-0.08%
$ 11.8 million $ 7.22 million
6:22 PM $ 0.00502
-0.01%
$ 11.8 million $ 7.23 million
6:21 PM $ 0.00502
+0.13%
$ 11.8 million $ 7.23 million
6:20 PM $ 0.00502
+0.04%
$ 11.8 million $ 7.23 million
6:19 PM $ 0.00502
+0.02%
$ 11.75 million $ 7.22 million
6:18 PM $ 0.00501
+0.05%
$ 11.75 million $ 7.22 million
6:17 PM $ 0.00501
+0.01%
$ 11.75 million $ 7.22 million
6:16 PM $ 0.00501
-0.05%
$ 11.75 million $ 7.21 million