Katana Historical Data

KAT Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.00855
+0.23%
$20.02 million $4.66 million
May 21, 10 PM $0.00853
-0.50%
$19.97 million $4.66 million
May 21, 9 PM $0.00857
+0.04%
$20.07 million $4.69 million
May 21, 8 PM $0.00857
-0.12%
$20.06 million $4.71 million
May 21, 7 PM $0.00858
+0.39%
$20.09 million $4.68 million
May 21, 6 PM $0.00854
-0.24%
$20.01 million $4.67 million
May 21, 5 PM $0.00857
+1.06%
$20.06 million $4.63 million
May 21, 4 PM $0.00848
+0.40%
$19.85 million $4.55 million
May 21, 3 PM $0.00844
+0.55%
$19.77 million $4.65 million
May 21, 2 PM $0.0084
-0.14%
$19.66 million $4.92 million
May 21, 1 PM $0.00841
+0.27%
$19.69 million $5.01 million
May 21, 12 PM $0.00838
+0.53%
$19.64 million $5.19 million
May 21, 11 AM $0.00834
-0.24%
$19.53 million $5.27 million
May 21, 10 AM $0.00836
-1.53%
$19.58 million $5.24 million
May 21, 9 AM $0.00849
+0.10%
$19.89 million $4.98 million
May 21, 8 AM $0.00848
+0.29%
$19.87 million $4.95 million
May 21, 7 AM $0.00846
-0.44%
$19.81 million $4.85 million
May 21, 6 AM $0.0085
-0.03%
$19.9 million $4.85 million
May 21, 5 AM $0.0085
-0.81%
$19.9 million $5.15 million
May 21, 4 AM $0.00857
+0.53%
$20.06 million $5.25 million
May 21, 3 AM $0.00852
-0.06%
$19.96 million $5.24 million
May 21, 2 AM $0.00853
-0.19%
$19.97 million $5.44 million
May 21, 1 AM $0.00854
-0.76%
$20.01 million $5.56 million
May 21, 12 AM $0.00861
+0.71%
$20.16 million $5.78 million
May 20, 11 PM $0.00855
-0.45%
$20.02 million $6.32 million
May 20, 10 PM $0.00859
-0.07%
$20.11 million $6.47 million
May 20, 9 PM $0.00859
+0.58%
$20.12 million $6.52 million
May 20, 8 PM $0.00854
+0.43%
$20.01 million $6.71 million
May 20, 7 PM $0.00851
-0.68%
$19.92 million $6.72 million
May 20, 6 PM $0.00856
+0.82%
$20.06 million $6.7 million
May 20, 5 PM $0.00849
-0.61%
$19.89 million $6.63 million
May 20, 4 PM $0.00854
-0.85%
$20.01 million $6.57 million
May 20, 3 PM $0.00862
+0.61%
$20.18 million $6.46 million
May 20, 2 PM $0.00857
+0.69%
$20.06 million $6.56 million
May 20, 1 PM $0.00851
-0.62%
$19.92 million $6.52 million
May 20, 12 PM $0.00856
+0.81%
$20.05 million $6.33 million
May 20, 11 AM $0.00849
-0.15%
$19.89 million $6.27 million
May 20, 10 AM $0.00851
+0.32%
$19.92 million $6.28 million
May 20, 9 AM $0.00848
-0.34%
$19.86 million $6.31 million
May 20, 8 AM $0.00851
+0.76%
$19.92 million $6.51 million
May 20, 7 AM $0.00844
-1.14%
$19.77 million $6.47 million
May 20, 6 AM $0.00854
-1.00%
$20 million $6.41 million
May 20, 5 AM $0.00863
+1.74%
$20.2 million $6.07 million
May 20, 4 AM $0.00848
+0.88%
$19.85 million $5.88 million
May 20, 3 AM $0.0084
-0.89%
$19.68 million $5.91 million
May 20, 2 AM $0.00848
-1.90%
$19.86 million $5.72 million
May 20, 1 AM $0.00864
+0.71%
$20.24 million $5.62 million
May 20, 12 AM $0.00858
+1.95%
$20.1 million $5.34 million
May 19, 11 PM $0.00842
+0.80%
$19.71 million $4.86 million
May 19, 10 PM $0.00835
-0.41%
$19.56 million $4.69 million