Katana Historical Data

KAT Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.00835
-0.41%
$19.56 million $4.69 million
May 19, 9 PM $0.00838
+1.81%
$19.64 million $4.58 million
May 19, 8 PM $0.00824
+1.19%
$19.29 million $4.38 million
May 19, 7 PM $0.00814
+0.16%
$19.06 million $4.32 million
May 19, 6 PM $0.00813
-0.55%
$19.03 million $4.41 million
May 19, 5 PM $0.00817
+0.17%
$19.14 million $4.39 million
May 19, 4 PM $0.00816
+0.44%
$19.1 million $4.35 million
May 19, 3 PM $0.00812
+0.29%
$19.02 million $4.33 million
May 19, 2 PM $0.0081
-1.07%
$18.96 million $4.44 million
May 19, 1 PM $0.00818
-0.40%
$19.17 million $4.46 million
May 19, 12 PM $0.00822
+0.86%
$19.25 million $4.43 million
May 19, 11 AM $0.00815
-0.82%
$19.08 million $4.46 million
May 19, 10 AM $0.00822
+0.09%
$19.24 million $4.53 million
May 19, 9 AM $0.00821
-0.78%
$19.22 million $4.55 million
May 19, 8 AM $0.00827
+0.01%
$19.37 million $4.5 million
May 19, 7 AM $0.00827
+1.03%
$19.37 million $4.55 million
May 19, 6 AM $0.00819
-0.37%
$19.18 million $4.52 million
May 19, 5 AM $0.00822
-0.41%
$19.25 million $4.63 million
May 19, 4 AM $0.00825
+0.84%
$19.33 million $4.67 million
May 19, 3 AM $0.00818
+0.68%
$19.17 million $4.65 million
May 19, 2 AM $0.00813
-0.64%
$19.04 million $4.66 million
May 19, 1 AM $0.00818
-1.60%
$19.16 million $4.65 million
May 19, 12 AM $0.00831
+1.14%
$19.47 million $4.78 million
May 18, 11 PM $0.00822
+0.03%
$19.25 million $4.96 million
May 18, 10 PM $0.00822
-0.19%
$19.25 million $6.1 million
May 18, 9 PM $0.00823
+0.71%
$19.28 million $6.2 million
May 18, 8 PM $0.00817
-0.60%
$19.14 million $6.17 million
May 18, 7 PM $0.00822
+1.50%
$19.26 million $6.17 million
May 18, 6 PM $0.0081
-0.87%
$18.97 million $6.1 million
May 18, 5 PM $0.00817
+0.43%
$19.14 million $6.21 million
May 18, 4 PM $0.00814
+0.26%
$19.06 million $6.31 million
May 18, 3 PM $0.00812
+0.06%
$19.01 million $6.43 million
May 18, 2 PM $0.00811
-1.22%
$18.99 million $6.69 million
May 18, 1 PM $0.00821
-0.70%
$19.23 million $6.58 million
May 18, 12 PM $0.00827
-0.15%
$19.37 million $6.58 million
May 18, 11 AM $0.00828
+0.98%
$19.4 million $6.48 million
May 18, 10 AM $0.0082
+0.09%
$19.21 million $6.32 million
May 18, 9 AM $0.00819
-0.50%
$19.19 million $6.24 million
May 18, 8 AM $0.00823
+1.46%
$19.28 million $6.11 million
May 18, 7 AM $0.00811
-0.55%
$19 million $6.02 million
May 18, 6 AM $0.00816
-0.17%
$19.11 million $5.89 million
May 18, 5 AM $0.00818
-0.49%
$19.15 million $5.74 million
May 18, 4 AM $0.00822
+0.58%
$19.24 million $5.7 million
May 18, 3 AM $0.00817
-0.68%
$19.13 million $5.65 million
May 18, 2 AM $0.00823
+0.37%
$19.26 million $5.64 million
May 18, 1 AM $0.0082
-0.57%
$19.19 million $5.68 million
May 18, 12 AM $0.00824
-0.05%
$19.3 million $5.85 million
May 17, 11 PM $0.00824
-3.03%
$19.31 million $5.65 million
May 17, 10 PM $0.0085
-1.06%
$19.91 million $4.47 million
May 17, 9 PM $0.00859
+0.21%
$20.12 million $4.41 million