Katana Historical Data

KAT Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.00857
-0.21%
$20.08 million $4.44 million
May 17, 7 PM $0.00859
-0.86%
$20.13 million $4.51 million
May 17, 6 PM $0.00867
+0.50%
$20.3 million $4.56 million
May 17, 5 PM $0.00862
-0.40%
$20.2 million $4.6 million
May 17, 4 PM $0.00866
-0.27%
$20.28 million $4.68 million
May 17, 3 PM $0.00868
+0.46%
$20.33 million $5.07 million
May 17, 2 PM $0.00864
-0.24%
$20.24 million $6.07 million
May 17, 1 PM $0.00866
+0.85%
$20.29 million $6.28 million
May 17, 12 PM $0.00859
-0.03%
$20.12 million $6.48 million
May 17, 11 AM $0.00859
-0.06%
$20.12 million $6.8 million
May 17, 10 AM $0.0086
-0.37%
$20.14 million $6.98 million
May 17, 9 AM $0.00864
+0.00%
$20.22 million $7.11 million
May 17, 8 AM $0.00863
+0.19%
$20.22 million $7.37 million
May 17, 7 AM $0.00862
-0.12%
$20.19 million $7.49 million
May 17, 6 AM $0.00863
+0.06%
$20.21 million $8 million
May 17, 5 AM $0.00862
-0.24%
$20.2 million $8.08 million
May 17, 4 AM $0.00864
-0.07%
$20.25 million $8.05 million
May 17, 3 AM $0.00865
+1.21%
$20.26 million $8.23 million
May 17, 2 AM $0.00855
+0.46%
$20.02 million $8.17 million
May 17, 1 AM $0.00851
-0.33%
$19.93 million $8.12 million
May 17, 12 AM $0.00854
-1.09%
$19.99 million $7.79 million
May 16, 11 PM $0.00863
-0.60%
$20.21 million $8.13 million
May 16, 10 PM $0.00868
-0.13%
$20.34 million $8.13 million
May 16, 9 PM $0.0087
-0.22%
$20.36 million $8.12 million
May 16, 8 PM $0.00871
+0.66%
$20.41 million $8.22 million
May 16, 7 PM $0.00866
-1.49%
$20.27 million $8.17 million
May 16, 6 PM $0.00879
-0.02%
$20.58 million $8.26 million
May 16, 5 PM $0.00879
-0.07%
$20.58 million $8.2 million
May 16, 4 PM $0.0088
-1.22%
$20.6 million $8.26 million
May 16, 3 PM $0.00891
+2.26%
$20.87 million $7.97 million
May 16, 2 PM $0.00871
+0.81%
$20.41 million $7.49 million
May 16, 1 PM $0.00864
-0.86%
$20.24 million $8.21 million
May 16, 12 PM $0.00872
+1.50%
$20.41 million $9.32 million
May 16, 11 AM $0.00859
+1.33%
$20.11 million $9.06 million
May 16, 10 AM $0.00847
+0.80%
$19.84 million $8.85 million
May 16, 9 AM $0.0084
+0.07%
$19.68 million $8.86 million
May 16, 8 AM $0.0084
+0.10%
$19.67 million $8.69 million
May 16, 7 AM $0.00839
-1.50%
$19.65 million $8.71 million
May 16, 6 AM $0.00852
-1.00%
$19.95 million $8.31 million
May 16, 5 AM $0.0086
-0.20%
$20.15 million $8.3 million
May 16, 4 AM $0.00862
-1.37%
$20.19 million $8.54 million
May 16, 3 AM $0.00874
+0.21%
$20.47 million $8.29 million
May 16, 2 AM $0.00872
-0.02%
$20.43 million $8.27 million
May 16, 1 AM $0.00873
-0.40%
$20.43 million $8.37 million
May 16, 12 AM $0.00876
+1.13%
$20.52 million $8.46 million
May 15, 11 PM $0.00866
-0.41%
$20.29 million $8.23 million
May 15, 10 PM $0.0087
+0.12%
$20.37 million $8.23 million
May 15, 9 PM $0.00869
+0.69%
$20.35 million $8.29 million
May 15, 8 PM $0.00863
-0.31%
$20.21 million $8.18 million
May 15, 7 PM $0.00865
-0.42%
$20.27 million $8.19 million