Katana Historical Data

KAT Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.00865
-0.42%
$20.27 million $8.19 million
May 15, 6 PM $0.00869
+0.31%
$20.35 million $8.12 million
May 15, 5 PM $0.00866
+0.52%
$20.28 million $8.04 million
May 15, 4 PM $0.00862
+0.93%
$20.18 million $7.87 million
May 15, 3 PM $0.00854
+0.56%
$19.99 million $7.72 million
May 15, 2 PM $0.00849
+0.65%
$19.88 million $8.12 million
May 15, 1 PM $0.00843
-5.69%
$19.75 million $7.1 million
May 15, 12 PM $0.00894
-0.57%
$20.94 million $6.02 million
May 15, 11 AM $0.00899
+0.20%
$21.06 million $5.94 million
May 15, 10 AM $0.00898
+0.15%
$21.02 million $6.15 million
May 15, 9 AM $0.00896
+0.00%
$20.99 million $6.24 million
May 15, 8 AM $0.00896
-0.74%
$20.99 million $6.54 million
May 15, 7 AM $0.00903
+0.48%
$21.15 million $6.74 million
May 15, 6 AM $0.00899
+0.71%
$21.05 million $7.05 million
May 15, 5 AM $0.00893
-2.12%
$20.9 million $7.11 million
May 15, 4 AM $0.00912
-0.25%
$21.36 million $7.12 million
May 15, 3 AM $0.00914
-0.55%
$21.41 million $7.35 million
May 15, 2 AM $0.00919
+0.76%
$21.53 million $7.68 million
May 15, 1 AM $0.00912
-0.11%
$21.37 million $7.59 million
May 15, 12 AM $0.00913
+0.37%
$21.39 million $7.66 million
May 14, 11 PM $0.0091
-0.96%
$21.31 million $7.82 million
May 14, 10 PM $0.00919
-0.15%
$21.52 million $7.81 million
May 14, 9 PM $0.0092
+0.26%
$21.55 million $7.93 million
May 14, 8 PM $0.00918
-0.14%
$21.49 million $8.06 million
May 14, 7 PM $0.00919
-0.33%
$21.52 million $8.29 million
May 14, 6 PM $0.00922
+0.28%
$21.6 million $8.63 million
May 14, 5 PM $0.00919
-0.12%
$21.53 million $8.81 million
May 14, 4 PM $0.00921
-0.42%
$21.56 million $9.3 million
May 14, 3 PM $0.00924
+0.33%
$21.65 million $9.66 million
May 14, 2 PM $0.00921
+1.23%
$21.58 million $11.32 million
May 14, 1 PM $0.0091
+0.46%
$21.32 million $11.57 million
May 14, 12 PM $0.00906
+0.34%
$21.22 million $11.91 million
May 14, 11 AM $0.00903
-0.94%
$21.15 million $12.6 million
May 14, 10 AM $0.00912
-0.08%
$21.36 million $12.63 million
May 14, 9 AM $0.00913
-1.05%
$21.37 million $12.71 million
May 14, 8 AM $0.00922
+0.65%
$21.6 million $12.65 million
May 14, 7 AM $0.00916
+0.47%
$21.46 million $12.25 million
May 14, 6 AM $0.00912
-0.38%
$21.36 million $12.03 million
May 14, 5 AM $0.00916
+0.44%
$21.44 million $11.94 million
May 14, 4 AM $0.00911
+1.48%
$21.34 million $11.74 million
May 14, 3 AM $0.00898
-1.97%
$21.03 million $11.49 million
May 14, 2 AM $0.00916
+0.02%
$21.45 million $11.5 million
May 14, 1 AM $0.00916
+0.60%
$21.45 million $11.58 million
May 14, 12 AM $0.0091
+0.51%
$21.32 million $11.57 million
May 13, 11 PM $0.00906
+0.06%
$21.21 million $11.5 million
May 13, 10 PM $0.00905
+0.69%
$21.2 million $11.54 million
May 13, 9 PM $0.00899
+0.20%
$21.05 million $11.33 million
May 13, 8 PM $0.00897
+0.74%
$21.01 million $11.47 million
May 13, 7 PM $0.00891
-1.45%
$20.86 million $11.28 million
May 13, 6 PM $0.00904
+1.09%
$21.17 million $11.01 million