Katana Historical Data

KAT Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.00904
+1.09%
$21.17 million $11.01 million
May 13, 5 PM $0.00894
-1.49%
$20.94 million $10.83 million
May 13, 4 PM $0.00908
+1.22%
$21.25 million $10.33 million
May 13, 3 PM $0.00897
-5.25%
$21 million $9.85 million
May 13, 2 PM $0.00947
-0.29%
$22.17 million $8.95 million
May 13, 1 PM $0.00949
-1.13%
$22.23 million $9.13 million
May 13, 12 PM $0.0096
-1.26%
$22.49 million $9.16 million
May 13, 11 AM $0.00973
-0.76%
$22.78 million $8.7 million
May 13, 10 AM $0.0098
-0.91%
$22.95 million $8.84 million
May 13, 9 AM $0.00989
+0.38%
$23.16 million $8.92 million
May 13, 8 AM $0.00985
+0.24%
$23.08 million $8.97 million
May 13, 7 AM $0.00983
-0.52%
$23.02 million $9.09 million
May 13, 6 AM $0.00988
-0.73%
$23.14 million $9.12 million
May 13, 5 AM $0.00995
+0.01%
$23.31 million $9.37 million
May 13, 4 AM $0.00995
+0.07%
$23.31 million $9.55 million
May 13, 3 AM $0.00994
-0.94%
$23.29 million $9.66 million
May 13, 2 AM $0.01
-0.29%
$23.51 million $9.58 million
May 13, 1 AM $0.0101
+0.05%
$23.58 million $9.47 million
May 13, 12 AM $0.0101
+2.18%
$23.57 million $10.13 million
May 12, 11 PM $0.00985
-0.20%
$23.07 million $10.4 million
May 12, 10 PM $0.00987
+0.61%
$23.11 million $10.5 million
May 12, 9 PM $0.00981
-0.57%
$22.97 million $10.56 million
May 12, 8 PM $0.00986
-0.81%
$23.1 million $10.61 million
May 12, 7 PM $0.00994
+1.02%
$23.29 million $10.69 million
May 12, 6 PM $0.00985
+1.21%
$23.06 million $10.98 million
May 12, 5 PM $0.00973
+0.14%
$22.79 million $11.23 million
May 12, 4 PM $0.00972
-0.60%
$22.75 million $11.82 million
May 12, 3 PM $0.00978
-0.77%
$22.9 million $12.22 million
May 12, 2 PM $0.00985
-0.12%
$23.07 million $12.89 million
May 12, 1 PM $0.00986
-1.25%
$23.1 million $12.87 million
May 12, 12 PM $0.00999
-1.05%
$23.39 million $13.18 million
May 12, 11 AM $0.0101
-0.57%
$23.64 million $13.21 million
May 12, 10 AM $0.0102
-0.01%
$23.78 million $13.59 million
May 12, 9 AM $0.0102
+0.25%
$23.78 million $14.03 million
May 12, 8 AM $0.0101
-0.41%
$23.72 million $14.24 million
May 12, 7 AM $0.0102
+0.91%
$23.82 million $14.85 million
May 12, 6 AM $0.0101
-0.12%
$23.6 million $16.54 million
May 12, 5 AM $0.0101
-0.22%
$23.63 million $17.45 million
May 12, 4 AM $0.0101
+0.00%
$23.69 million $18.44 million
May 12, 3 AM $0.0101
-0.96%
$23.69 million $18.19 million
May 12, 2 AM $0.0102
+0.42%
$23.92 million $18.45 million
May 12, 1 AM $0.0102
-1.44%
$23.82 million $18.58 million
May 12, 12 AM $0.0103
-0.86%
$24.17 million $18 million
May 11, 11 PM $0.0104
-0.88%
$24.38 million $17.69 million
May 11, 10 PM $0.0105
+0.31%
$24.59 million $17.8 million
May 11, 9 PM $0.0105
+0.52%
$24.52 million $17.77 million
May 11, 8 PM $0.0104
+0.80%
$24.39 million $18 million
May 11, 7 PM $0.0103
-0.09%
$24.2 million $18.5 million
May 11, 6 PM $0.0103
-0.96%
$24.22 million $19.24 million
May 11, 5 PM $0.0104
-1.02%
$24.45 million $19.14 million