Katana Historical Data

KAT Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0104
-1.02%
$24.45 million $19.14 million
May 11, 4 PM $0.0105
+0.31%
$24.7 million $18.82 million
May 11, 3 PM $0.0105
+0.03%
$24.63 million $18.69 million
May 11, 2 PM $0.0105
+0.54%
$24.62 million $20.02 million
May 11, 1 PM $0.0105
+0.23%
$24.49 million $20.77 million
May 11, 12 PM $0.0104
-0.10%
$24.43 million $21.46 million
May 11, 11 AM $0.0104
-0.81%
$24.45 million $21.76 million
May 11, 10 AM $0.0105
+0.71%
$24.65 million $21.27 million
May 11, 9 AM $0.0105
+0.87%
$24.48 million $20.58 million
May 11, 8 AM $0.0104
-0.13%
$24.26 million $20.25 million
May 11, 7 AM $0.0104
-1.73%
$24.29 million $19.96 million
May 11, 6 AM $0.0106
+1.51%
$24.72 million $18.2 million
May 11, 5 AM $0.0104
+0.17%
$24.34 million $17.55 million
May 11, 4 AM $0.0104
+2.47%
$24.3 million $16.61 million
May 11, 3 AM $0.0101
-1.12%
$23.71 million $16.11 million
May 11, 2 AM $0.0102
+0.96%
$23.98 million $15.97 million
May 11, 1 AM $0.0101
+0.55%
$23.75 million $15.89 million
May 11, 12 AM $0.0101
-1.47%
$23.62 million $16.35 million
May 10, 11 PM $0.0102
-0.24%
$23.98 million $17.05 million
May 10, 10 PM $0.0103
+1.19%
$24.03 million $17.24 million
May 10, 9 PM $0.0101
-0.86%
$23.75 million $17.4 million
May 10, 8 PM $0.0102
-1.53%
$23.95 million $17.13 million
May 10, 7 PM $0.0104
+0.86%
$24.32 million $17.23 million
May 10, 6 PM $0.0103
+0.02%
$24.12 million $16.38 million
May 10, 5 PM $0.0103
+0.34%
$24.11 million $16.47 million
May 10, 4 PM $0.0103
-1.17%
$24.04 million $16.74 million
May 10, 3 PM $0.0104
-0.38%
$24.33 million $17.04 million
May 10, 2 PM $0.0104
+1.79%
$24.41 million $17.95 million
May 10, 1 PM $0.0102
+1.72%
$23.98 million $17.31 million
May 10, 12 PM $0.0101
+2.05%
$23.57 million $15.94 million
May 10, 11 AM $0.00986
+0.22%
$23.1 million $15.47 million
May 10, 10 AM $0.00984
+0.41%
$23.05 million $15.79 million
May 10, 9 AM $0.0098
-0.34%
$22.95 million $16.65 million
May 10, 8 AM $0.00983
+0.68%
$23.03 million $18.04 million
May 10, 7 AM $0.00977
-0.70%
$22.89 million $18.05 million
May 10, 6 AM $0.00984
-0.68%
$23.05 million $18.35 million
May 10, 5 AM $0.00991
-1.45%
$23.21 million $18.1 million
May 10, 4 AM $0.0101
+1.49%
$23.55 million $18.14 million
May 10, 3 AM $0.00991
-0.38%
$23.2 million $18.62 million
May 10, 2 AM $0.00994
-0.12%
$23.29 million $19.7 million
May 10, 1 AM $0.00996
-1.94%
$23.32 million $19.88 million
May 10, 12 AM $0.0102
+0.03%
$23.78 million $20.41 million
May 9, 11 PM $0.0102
-0.58%
$23.77 million $20.66 million
May 9, 10 PM $0.0102
-0.44%
$23.91 million $20.5 million
May 9, 9 PM $0.0103
-0.90%
$24.02 million $20.46 million
May 9, 8 PM $0.0103
+0.05%
$24.23 million $20.36 million
May 9, 7 PM $0.0103
+0.40%
$24.22 million $19.81 million
May 9, 6 PM $0.0103
+1.20%
$24.12 million $19.81 million
May 9, 5 PM $0.0102
-0.74%
$23.84 million $19.58 million
May 9, 4 PM $0.0103
-0.21%
$24.01 million $19.48 million