Katana Historical Data

KAT Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.00918
-0.26%
$21.5 million $12.13 million
May 7, 2 PM $0.0092
-0.96%
$21.56 million $12.41 million
May 7, 1 PM $0.0093
-0.24%
$21.77 million $12.5 million
May 7, 12 PM $0.00932
+1.00%
$21.82 million $12.29 million
May 7, 11 AM $0.00922
-0.33%
$21.6 million $12.17 million
May 7, 10 AM $0.00926
+0.61%
$21.68 million $12 million
May 7, 9 AM $0.0092
+0.16%
$21.55 million $11.72 million
May 7, 8 AM $0.00918
+0.34%
$21.51 million $11.78 million
May 7, 7 AM $0.00915
+1.26%
$21.44 million $11.82 million
May 7, 6 AM $0.00904
-1.82%
$21.17 million $11.36 million
May 7, 5 AM $0.00921
-0.09%
$21.56 million $9.93 million
May 7, 4 AM $0.00921
+0.74%
$21.58 million $9.81 million
May 7, 3 AM $0.00915
-0.37%
$21.42 million $10.01 million
May 7, 2 AM $0.00918
-0.57%
$21.5 million $10.52 million
May 7, 1 AM $0.00923
-1.58%
$21.63 million $10.62 million
May 7, 12 AM $0.00938
-1.86%
$21.97 million $9.82 million
May 6, 11 PM $0.00956
+0.00%
$22.39 million $9.65 million
May 6, 10 PM $0.00956
+0.12%
$22.39 million $9.88 million
May 6, 9 PM $0.00955
-0.19%
$22.37 million $10.1 million
May 6, 8 PM $0.00957
-0.01%
$22.41 million $10.21 million
May 6, 7 PM $0.00957
+0.09%
$22.41 million $10.32 million
May 6, 6 PM $0.00956
+0.55%
$22.39 million $10.5 million
May 6, 5 PM $0.00951
-0.92%
$22.27 million $10.72 million
May 6, 4 PM $0.0096
+0.63%
$22.47 million $10.91 million
May 6, 3 PM $0.00954
+0.31%
$22.34 million $10.63 million
May 6, 2 PM $0.00951
+0.33%
$22.27 million $11.79 million
May 6, 1 PM $0.00948
-0.22%
$22.19 million $11.76 million
May 6, 12 PM $0.0095
-0.75%
$22.24 million $11.72 million
May 6, 11 AM $0.00957
-0.14%
$22.41 million $11.63 million
May 6, 10 AM $0.00958
-0.31%
$22.43 million $11.76 million
May 6, 9 AM $0.00961
+0.52%
$22.5 million $11.76 million
May 6, 8 AM $0.00956
+1.47%
$22.39 million $11.85 million
May 6, 7 AM $0.00942
-0.27%
$22.06 million $12.1 million
May 6, 6 AM $0.00945
-0.27%
$22.12 million $12.03 million
May 6, 5 AM $0.00947
+0.09%
$22.18 million $12.47 million
May 6, 4 AM $0.00946
-0.70%
$22.16 million $12.58 million
May 6, 3 AM $0.00953
-0.41%
$22.32 million $12.5 million
May 6, 2 AM $0.00957
+0.69%
$22.41 million $12.08 million
May 6, 1 AM $0.0095
+1.50%
$22.26 million $12.08 million
May 6, 12 AM $0.00936
-0.39%
$21.93 million $12.07 million
May 5, 11 PM $0.0094
-0.33%
$22.01 million $13.71 million
May 5, 10 PM $0.00943
+0.14%
$22.09 million $14.6 million
May 5, 9 PM $0.00942
-0.34%
$22.06 million $14.9 million
May 5, 8 PM $0.00945
-0.26%
$22.13 million $16.08 million
May 5, 7 PM $0.00947
-0.44%
$22.18 million $16.91 million
May 5, 6 PM $0.00951
+1.09%
$22.28 million $17.15 million
May 5, 5 PM $0.00941
-0.03%
$22.04 million $17.7 million
May 5, 4 PM $0.00941
+0.25%
$22.05 million $17.93 million
May 5, 3 PM $0.00939
-0.08%
$21.99 million $19.21 million
May 5, 2 PM $0.0094
-0.70%
$22.01 million $21.79 million