Katana Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00558
-2.44%
$ 13.08 million $ 11.66 million
Jun 14, 1 PM $ 0.00572
+0.07%
$ 13.4 million $ 11.36 million
Jun 14, 12 PM $ 0.00572
-2.79%
$ 13.4 million $ 11.72 million
Jun 14, 11 AM $ 0.00588
-1.30%
$ 13.78 million $ 11.42 million
Jun 14, 10 AM $ 0.00596
-2.80%
$ 13.96 million $ 11.56 million
Jun 14, 9 AM $ 0.00613
+1.42%
$ 14.36 million $ 10.93 million
Jun 14, 8 AM $ 0.00605
+3.50%
$ 14.16 million $ 9.35 million
Jun 14, 7 AM $ 0.00584
+0.02%
$ 13.68 million $ 8.4 million
Jun 14, 6 AM $ 0.00584
-0.54%
$ 13.68 million $ 8.79 million
Jun 14, 5 AM $ 0.00587
+1.08%
$ 13.75 million $ 8.35 million
Jun 14, 4 AM $ 0.00581
-0.99%
$ 13.61 million $ 8.48 million
Jun 14, 3 AM $ 0.00587
+0.58%
$ 13.74 million $ 8.43 million
Jun 14, 2 AM $ 0.00583
-0.25%
$ 13.67 million $ 8.83 million
Jun 14, 1 AM $ 0.00585
+0.85%
$ 13.7 million $ 9.03 million
Jun 14, 12 AM $ 0.0058
-1.45%
$ 13.59 million $ 9.4 million
Jun 13, 11 PM $ 0.00589
+0.27%
$ 13.79 million $ 9.16 million
Jun 13, 10 PM $ 0.00587
-0.49%
$ 13.75 million $ 9.13 million
Jun 13, 9 PM $ 0.0059
+0.56%
$ 13.82 million $ 9.09 million
Jun 13, 8 PM $ 0.00587
-1.43%
$ 13.74 million $ 8.92 million
Jun 13, 7 PM $ 0.00595
+0.35%
$ 13.94 million $ 8.8 million
Jun 13, 6 PM $ 0.00593
-0.30%
$ 13.89 million $ 8.93 million
Jun 13, 5 PM $ 0.00595
-0.14%
$ 13.93 million $ 8.93 million
Jun 13, 4 PM $ 0.00596
-0.79%
$ 13.95 million $ 9.03 million
Jun 13, 3 PM $ 0.006
+0.20%
$ 14.06 million $ 9.01 million
Jun 13, 2 PM $ 0.00599
+0.43%
$ 14.03 million $ 10.21 million
Jun 13, 1 PM $ 0.00597
+0.05%
$ 13.97 million $ 11.16 million
Jun 13, 12 PM $ 0.00596
-0.28%
$ 13.97 million $ 11.84 million
Jun 13, 11 AM $ 0.00598
+0.20%
$ 14 million $ 13.04 million
Jun 13, 10 AM $ 0.00597
-2.67%
$ 13.98 million $ 14.33 million
Jun 13, 9 AM $ 0.00613
-1.05%
$ 14.36 million $ 14.7 million
Jun 13, 8 AM $ 0.0062
-0.31%
$ 14.51 million $ 14.32 million
Jun 13, 7 AM $ 0.00622
+0.83%
$ 14.56 million $ 14.46 million
Jun 13, 6 AM $ 0.00616
-0.79%
$ 14.44 million $ 14.96 million
Jun 13, 5 AM $ 0.00621
+1.74%
$ 14.55 million $ 16.85 million
Jun 13, 4 AM $ 0.00611
+0.49%
$ 14.3 million $ 17.53 million
Jun 13, 3 AM $ 0.00608
-1.83%
$ 14.24 million $ 17.69 million
Jun 13, 2 AM $ 0.00619
-1.35%
$ 14.5 million $ 17.65 million
Jun 13, 1 AM $ 0.00628
+1.15%
$ 14.7 million $ 17.47 million
Jun 13, 12 AM $ 0.00621
-1.61%
$ 14.53 million $ 19.39 million
Jun 12, 11 PM $ 0.00631
-0.34%
$ 14.77 million $ 19.34 million
Jun 12, 10 PM $ 0.00633
+0.77%
$ 14.82 million $ 19.49 million
Jun 12, 9 PM $ 0.00628
+0.25%
$ 14.71 million $ 20.95 million
Jun 12, 8 PM $ 0.00627
-0.64%
$ 14.67 million $ 21.29 million
Jun 12, 7 PM $ 0.00631
-0.29%
$ 14.77 million $ 22.19 million
Jun 12, 6 PM $ 0.00632
-0.93%
$ 14.81 million $ 23.74 million
Jun 12, 5 PM $ 0.00638
-0.06%
$ 14.95 million $ 24.42 million
Jun 12, 4 PM $ 0.00639
+0.11%
$ 14.96 million $ 25.97 million
Jun 12, 3 PM $ 0.00638
-1.70%
$ 14.94 million $ 26.81 million
Jun 12, 2 PM $ 0.00649
+0.77%
$ 15.2 million $ 29.07 million
Jun 12, 1 PM $ 0.00644
-0.10%
$ 15.09 million $ 28.21 million