Katana Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.00443
+1.48%
$10.38 million $3.19 million
Aug 19, 7 PM $0.00437
-0.34%
$10.23 million $3.08 million
Aug 19, 6 PM $0.00438
+0.45%
$10.26 million $3.02 million
Aug 19, 5 PM $0.00436
+0.20%
$10.21 million $2.94 million
Aug 19, 4 PM $0.00435
-0.29%
$10.19 million $2.94 million
Aug 19, 3 PM $0.00437
+1.72%
$10.22 million $2.9 million
Aug 19, 2 PM $0.00429
+1.08%
$10.05 million $2.61 million
Aug 19, 1 PM $0.00425
+0.04%
$9.94 million $2.58 million
Aug 19, 12 PM $0.00424
+0.62%
$9.94 million $2.5 million
Aug 19, 11 AM $0.00422
+0.25%
$9.88 million $2.5 million
Aug 19, 10 AM $0.00421
+0.53%
$9.85 million $2.42 million
Aug 19, 9 AM $0.00419
-0.51%
$9.8 million $2.48 million
Aug 19, 8 AM $0.00421
+0.17%
$9.85 million $2.38 million
Aug 19, 7 AM $0.0042
-0.16%
$9.84 million $2.4 million
Aug 19, 6 AM $0.00421
-0.24%
$9.85 million $2.42 million
Aug 19, 5 AM $0.00422
-0.20%
$9.88 million $2.44 million
Aug 19, 4 AM $0.00423
-0.08%
$9.9 million $2.64 million
Aug 19, 3 AM $0.00423
-0.38%
$9.9 million $2.69 million
Aug 19, 2 AM $0.00424
-0.66%
$9.94 million $2.78 million
Aug 19, 1 AM $0.00427
-0.23%
$10.01 million $2.89 million
Aug 19, 12 AM $0.00428
-0.37%
$10.03 million $2.74 million
Aug 18, 11 PM $0.0043
+0.59%
$10.07 million $2.71 million
Aug 18, 10 PM $0.00427
+0.25%
$10.01 million $2.72 million
Aug 18, 9 PM $0.00426
-0.33%
$9.98 million $2.72 million
Aug 18, 8 PM $0.00428
-0.31%
$10.02 million $2.75 million
Aug 18, 7 PM $0.00429
-0.14%
$10.05 million $2.77 million
Aug 18, 6 PM $0.0043
-0.22%
$10.06 million $2.78 million
Aug 18, 5 PM $0.00431
+0.40%
$10.08 million $2.81 million
Aug 18, 4 PM $0.00429
-0.07%
$10.04 million $2.85 million
Aug 18, 3 PM $0.00429
+0.39%
$10.05 million $2.82 million
Aug 18, 2 PM $0.00427
+0.14%
$10.01 million $2.9 million
Aug 18, 1 PM $0.00427
-0.12%
$10 million $2.91 million
Aug 18, 12 PM $0.00427
-0.55%
$10.01 million $2.99 million
Aug 18, 11 AM $0.0043
+0.53%
$10.07 million $3.46 million
Aug 18, 10 AM $0.00428
-0.20%
$10.01 million $3.44 million
Aug 18, 9 AM $0.00428
+0.50%
$10.03 million $3.43 million
Aug 18, 8 AM $0.00426
+0.38%
$9.98 million $3.4 million
Aug 18, 7 AM $0.00425
+0.01%
$9.94 million $3.42 million
Aug 18, 6 AM $0.00425
+1.00%
$9.94 million $3.38 million
Aug 18, 5 AM $0.0042
-0.94%
$9.84 million $3.32 million
Aug 18, 4 AM $0.00424
+0.80%
$9.94 million $3.15 million
Aug 18, 3 AM $0.00421
-0.17%
$9.86 million $3.11 million
Aug 18, 2 AM $0.00422
-1.19%
$9.88 million $3.12 million
Aug 18, 1 AM $0.00427
-0.58%
$9.99 million $3.01 million
Aug 18, 12 AM $0.00429
-0.34%
$10.05 million $3.02 million
Aug 17, 11 PM $0.00431
-0.05%
$10.09 million $3.61 million
Aug 17, 10 PM $0.00431
-0.07%
$10.09 million $3.61 million
Aug 17, 9 PM $0.00431
+0.18%
$10.1 million $3.62 million
Aug 17, 8 PM $0.0043
+0.50%
$10.08 million $3.67 million
Aug 17, 7 PM $0.00428
+0.20%
$10.03 million $3.63 million