Katana Historical Data

KAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0114
-0.66%
$26.63 million $87.59 million
Apr 27, 8 AM $0.0114
+0.37%
$26.81 million $89.85 million
Apr 27, 7 AM $0.0114
-2.20%
$26.72 million $91.75 million
Apr 27, 6 AM $0.0117
-2.60%
$27.35 million $99.96 million
Apr 27, 5 AM $0.012
-4.15%
$28.07 million $102.18 million
Apr 27, 4 AM $0.0125
-0.91%
$29.29 million $102.82 million
Apr 27, 3 AM $0.0126
+3.63%
$29.55 million $101.81 million
Apr 27, 2 AM $0.0122
+1.72%
$28.52 million $102.41 million
Apr 27, 1 AM $0.012
-2.58%
$28.04 million $102.18 million
Apr 27, 12 AM $0.0123
+0.19%
$28.78 million $103.48 million
Apr 26, 11 PM $0.0123
-0.03%
$28.73 million $124.08 million
Apr 26, 10 PM $0.0123
+0.36%
$28.74 million $127.05 million
Apr 26, 9 PM $0.0122
-0.90%
$28.64 million $127 million
Apr 26, 8 PM $0.0123
-1.00%
$28.9 million $129.24 million
Apr 26, 7 PM $0.0125
-0.31%
$29.2 million $129.31 million
Apr 26, 6 PM $0.0125
+1.20%
$29.28 million $130.17 million
Apr 26, 5 PM $0.0124
-2.84%
$28.94 million $131.24 million
Apr 26, 4 PM $0.0127
+0.92%
$29.78 million $132.45 million
Apr 26, 3 PM $0.0126
-1.84%
$29.51 million $133.29 million
Apr 26, 2 PM $0.0128
+0.66%
$30.06 million $148.81 million
Apr 26, 1 PM $0.0127
+0.38%
$29.86 million $152.91 million
Apr 26, 12 PM $0.0127
-0.39%
$29.75 million $164.38 million
Apr 26, 11 AM $0.0128
-1.70%
$29.86 million $178.03 million
Apr 26, 10 AM $0.013
+0.20%
$30.38 million $185.94 million
Apr 26, 9 AM $0.0129
+1.47%
$30.32 million $198.56 million
Apr 26, 8 AM $0.0128
+0.47%
$29.9 million $206.06 million
Apr 26, 7 AM $0.0127
-0.27%
$29.76 million $209.34 million
Apr 26, 6 AM $0.0127
-1.49%
$29.85 million $208.96 million
Apr 26, 5 AM $0.0129
+0.52%
$30.3 million $212.5 million
Apr 26, 4 AM $0.0129
-4.00%
$30.14 million $222.41 million
Apr 26, 3 AM $0.0134
-0.05%
$31.39 million $241.52 million
Apr 26, 2 AM $0.0134
-3.75%
$31.39 million $249.11 million
Apr 26, 1 AM $0.0139
-7.64%
$32.63 million $260.14 million
Apr 26, 12 AM $0.0151
-3.06%
$35.3 million $280.66 million
Apr 25, 11 PM $0.0155
-0.16%
$36.4 million $280.4 million
Apr 25, 10 PM $0.0156
-2.87%
$36.47 million $290.34 million
Apr 25, 9 PM $0.016
-2.48%
$37.55 million $310.79 million
Apr 25, 8 PM $0.0164
-1.41%
$38.5 million $359.88 million
Apr 25, 7 PM $0.0167
-0.34%
$39.07 million $387.32 million
Apr 25, 6 PM $0.0167
+0.35%
$39.21 million $396.75 million
Apr 25, 5 PM $0.0167
+1.16%
$39.05 million $396.06 million
Apr 25, 4 PM $0.0165
-1.70%
$38.6 million $413.79 million
Apr 25, 3 PM $0.0168
-2.80%
$39.26 million $439.99 million
Apr 25, 2 PM $0.0172
-2.13%
$40.4 million $498.01 million
Apr 25, 1 PM $0.0176
+3.20%
$41.28 million $519.4 million
Apr 25, 12 PM $0.0171
-5.25%
$40.01 million $523.98 million
Apr 25, 11 AM $0.018
-7.06%
$42.23 million $570.37 million
Apr 25, 10 AM $0.0194
-7.49%
$45.42 million $619.84 million
Apr 25, 9 AM $0.021
-12.45%
$49.13 million $650.85 million
Apr 25, 8 AM $0.024
-0.11%
$56.11 million $715.27 million