Katana Historical Data

KAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.024
-0.11%
$56.11 million $715.27 million
Apr 25, 7 AM $0.024
-1.00%
$56.17 million $729.64 million
Apr 25, 6 AM $0.0243
-0.66%
$56.82 million $738.51 million
Apr 25, 5 AM $0.0244
-8.49%
$57.21 million $740.61 million
Apr 25, 4 AM $0.0267
+14.01%
$62.53 million $773 million
Apr 25, 3 AM $0.0234
+0.15%
$54.85 million $710.55 million
Apr 25, 2 AM $0.0234
-0.70%
$54.78 million $720.26 million
Apr 25, 1 AM $0.0236
-3.23%
$55.25 million $735.5 million
Apr 25, 12 AM $0.0244
-1.23%
$57.11 million $731 million
Apr 24, 11 PM $0.0247
-2.81%
$57.78 million $727.65 million
Apr 24, 10 PM $0.0254
-5.63%
$59.54 million $737.36 million
Apr 24, 9 PM $0.0269
+16.98%
$63.1 million $723.84 million
Apr 24, 8 PM $0.0231
+6.58%
$54.02 million $622.98 million
Apr 24, 7 PM $0.0216
-2.96%
$50.68 million $583.11 million
Apr 24, 6 PM $0.0223
-3.43%
$52.25 million $592.53 million
Apr 24, 5 PM $0.0231
+3.45%
$54.1 million $596.97 million
Apr 24, 4 PM $0.0224
+4.90%
$52.4 million $586.6 million
Apr 24, 3 PM $0.0213
-1.92%
$49.95 million $553.32 million
Apr 24, 2 PM $0.0218
-3.82%
$50.94 million $609.23 million
Apr 24, 1 PM $0.0226
+5.75%
$52.96 million $634.39 million
Apr 24, 12 PM $0.0214
-0.12%
$50.12 million $616.81 million
Apr 24, 11 AM $0.0214
+14.79%
$50.21 million $567.77 million
Apr 24, 10 AM $0.0187
+0.73%
$43.72 million $504.95 million
Apr 24, 9 AM $0.0185
+12.25%
$43.44 million $481.67 million
Apr 24, 8 AM $0.0165
+4.25%
$38.71 million $421.34 million
Apr 24, 7 AM $0.0159
+4.61%
$37.14 million $404.48 million
Apr 24, 6 AM $0.0152
-6.81%
$35.5 million $382.66 million
Apr 24, 5 AM $0.0163
-2.11%
$38.09 million $387.35 million
Apr 24, 4 AM $0.0166
+0.24%
$38.91 million $382.84 million
Apr 24, 3 AM $0.0166
+2.46%
$38.84 million $372.41 million
Apr 24, 2 AM $0.0162
+8.34%
$37.91 million $325.74 million
Apr 24, 1 AM $0.0149
-0.67%
$34.99 million $309.36 million
Apr 24, 12 AM $0.015
+6.69%
$35.22 million $298.33 million
Apr 23, 11 PM $0.0141
+1.27%
$33 million $260.98 million
Apr 23, 10 PM $0.0139
-0.03%
$32.59 million $256.71 million
Apr 23, 9 PM $0.0139
+2.21%
$32.6 million $248.86 million
Apr 23, 8 PM $0.0136
+6.68%
$31.88 million $226.45 million
Apr 23, 7 PM $0.0128
-1.79%
$29.87 million $216.3 million
Apr 23, 6 PM $0.013
-2.87%
$30.41 million $212.39 million
Apr 23, 5 PM $0.0134
-4.10%
$31.3 million $210.46 million
Apr 23, 4 PM $0.0139
+7.80%
$32.64 million $195.56 million
Apr 23, 3 PM $0.0129
+0.32%
$30.32 million $170.04 million
Apr 23, 2 PM $0.0129
-1.10%
$30.24 million $166.74 million
Apr 23, 1 PM $0.0131
+8.81%
$30.59 million $138.43 million
Apr 23, 12 PM $0.012
-0.43%
$28.06 million $108.96 million
Apr 23, 11 AM $0.012
+9.59%
$28.13 million $89.98 million
Apr 23, 10 AM $0.011
+5.61%
$25.66 million $60.43 million
Apr 23, 9 AM $0.0104
-0.97%
$24.3 million $52.98 million
Apr 23, 8 AM $0.0105
+2.59%
$24.54 million $49.28 million
Apr 23, 7 AM $0.0102
+6.06%
$23.92 million $44.42 million