Katana Historical Data

KAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0102
+6.06%
$23.92 million $44.42 million
Apr 23, 6 AM $0.00963
+1.96%
$22.55 million $34.65 million
Apr 23, 5 AM $0.00945
-7.18%
$22.12 million $31.92 million
Apr 23, 4 AM $0.0102
-0.01%
$23.85 million $26.74 million
Apr 23, 3 AM $0.0102
+3.80%
$23.84 million $20.29 million
Apr 23, 2 AM $0.00981
-1.28%
$22.97 million $16.19 million
Apr 23, 1 AM $0.00994
+5.71%
$23.27 million $13.41 million
Apr 23, 12 AM $0.0094
+0.00%
$22.01 million $11.01 million
Apr 22, 11 PM $0.0094
-1.29%
$22.01 million $10.55 million
Apr 22, 10 PM $0.00952
-0.18%
$22.29 million $10.46 million
Apr 22, 9 PM $0.00953
+0.41%
$22.33 million $10.36 million
Apr 22, 8 PM $0.0095
-1.18%
$22.24 million $10.32 million
Apr 22, 7 PM $0.00961
-1.39%
$22.5 million $10.25 million
Apr 22, 6 PM $0.00974
+0.84%
$22.82 million $10.35 million
Apr 22, 5 PM $0.00966
-0.95%
$22.63 million $10.24 million
Apr 22, 4 PM $0.00976
-0.97%
$22.85 million $10.24 million
Apr 22, 3 PM $0.00985
+0.34%
$23.08 million $10.09 million
Apr 22, 2 PM $0.00982
+1.15%
$23 million $10.17 million
Apr 22, 1 PM $0.00971
+0.25%
$22.74 million $9.58 million
Apr 22, 12 PM $0.00968
+0.08%
$22.68 million $9.18 million
Apr 22, 11 AM $0.00968
-0.08%
$22.66 million $8.86 million
Apr 22, 10 AM $0.00968
-1.34%
$22.68 million $8.38 million
Apr 22, 9 AM $0.00982
-0.05%
$22.99 million $8.01 million
Apr 22, 8 AM $0.00982
+0.89%
$23 million $7.65 million
Apr 22, 7 AM $0.00974
-0.18%
$22.8 million $7.58 million
Apr 22, 6 AM $0.00976
+0.12%
$22.85 million $7.54 million
Apr 22, 5 AM $0.00974
+1.81%
$22.82 million $7.17 million
Apr 22, 4 AM $0.00957
+0.02%
$22.41 million $6.75 million
Apr 22, 3 AM $0.00957
-0.21%
$22.41 million $6.9 million
Apr 22, 2 AM $0.00959
+0.97%
$22.46 million $6.93 million
Apr 22, 1 AM $0.00949
+0.25%
$22.24 million $6.92 million
Apr 22, 12 AM $0.00947
-1.13%
$22.18 million $6.95 million
Apr 21, 11 PM $0.00958
+0.63%
$22.43 million $7.09 million
Apr 21, 10 PM $0.00952
+1.32%
$22.29 million $7.43 million
Apr 21, 9 PM $0.0094
+0.39%
$22 million $7.44 million
Apr 21, 8 PM $0.00936
+0.63%
$21.92 million $7.49 million
Apr 21, 7 PM $0.0093
-0.17%
$21.78 million $7.72 million
Apr 21, 6 PM $0.00932
+0.21%
$21.82 million $7.91 million
Apr 21, 5 PM $0.0093
+0.41%
$21.77 million $8.06 million
Apr 21, 4 PM $0.00926
-0.03%
$21.68 million $7.97 million
Apr 21, 3 PM $0.00926
+0.00%
$21.69 million $8.09 million
Apr 21, 2 PM $0.00926
-0.01%
$21.69 million $8.35 million
Apr 21, 1 PM $0.00926
-0.99%
$21.69 million $8.24 million
Apr 21, 12 PM $0.00935
-0.77%
$21.91 million $8.33 million
Apr 21, 11 AM $0.00943
-0.60%
$22.08 million $8.28 million
Apr 21, 10 AM $0.00948
-0.11%
$22.21 million $8.36 million
Apr 21, 9 AM $0.00949
-0.03%
$22.23 million $8.6 million
Apr 21, 8 AM $0.0095
-0.40%
$22.24 million $8.78 million
Apr 21, 7 AM $0.00953
+0.38%
$22.33 million $9.03 million
Apr 21, 6 AM $0.0095
-0.14%
$22.24 million $9.88 million