Katana Historical Data

KAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0095
-0.14%
$22.24 million $9.88 million
Apr 21, 5 AM $0.00951
+0.15%
$22.28 million $10.41 million
Apr 21, 4 AM $0.0095
+0.27%
$22.24 million $10.77 million
Apr 21, 3 AM $0.00947
-0.12%
$22.18 million $10.86 million
Apr 21, 2 AM $0.00947
-1.05%
$22.18 million $10.92 million
Apr 21, 1 AM $0.00957
+0.55%
$22.42 million $11.05 million
Apr 21, 12 AM $0.00952
-0.73%
$22.3 million $11.19 million
Apr 20, 11 PM $0.00959
-1.24%
$22.46 million $11.44 million
Apr 20, 10 PM $0.00971
-0.25%
$22.74 million $11.86 million
Apr 20, 9 PM $0.00973
+0.02%
$22.8 million $12.16 million
Apr 20, 8 PM $0.00973
-1.19%
$22.79 million $12.39 million
Apr 20, 7 PM $0.00985
+1.24%
$23.07 million $12.26 million
Apr 20, 6 PM $0.00973
+0.72%
$22.79 million $12.11 million
Apr 20, 5 PM $0.00966
+0.03%
$22.62 million $12.07 million
Apr 20, 4 PM $0.00966
+1.26%
$22.61 million $12.32 million
Apr 20, 3 PM $0.00954
+1.41%
$22.33 million $13.07 million
Apr 20, 2 PM $0.0094
-0.59%
$22.02 million $15.1 million
Apr 20, 1 PM $0.00946
+0.42%
$22.15 million $15.45 million
Apr 20, 12 PM $0.00942
+0.04%
$22.06 million $15.39 million
Apr 20, 11 AM $0.00942
+0.67%
$22.05 million $15.64 million
Apr 20, 10 AM $0.00935
-0.67%
$21.9 million $15.61 million
Apr 20, 9 AM $0.00942
+0.74%
$22.05 million $15.75 million
Apr 20, 8 AM $0.00935
-0.24%
$21.89 million $15.95 million
Apr 20, 7 AM $0.00937
-0.17%
$21.94 million $15.86 million
Apr 20, 6 AM $0.00938
+3.10%
$21.98 million $15.21 million
Apr 20, 5 AM $0.0091
-1.46%
$21.32 million $14.89 million
Apr 20, 4 AM $0.00924
-0.44%
$21.63 million $14.89 million
Apr 20, 3 AM $0.00928
+0.76%
$21.73 million $15.11 million
Apr 20, 2 AM $0.00921
+0.92%
$21.56 million $15.28 million
Apr 20, 1 AM $0.00912
-0.40%
$21.37 million $15.82 million
Apr 20, 12 AM $0.00916
+1.29%
$21.45 million $18.11 million
Apr 19, 11 PM $0.00904
-1.57%
$21.18 million $18.41 million
Apr 19, 10 PM $0.00919
-0.53%
$21.52 million $18.16 million
Apr 19, 9 PM $0.00924
-0.43%
$21.63 million $18.42 million
Apr 19, 8 PM $0.00928
-1.46%
$21.73 million $18.87 million
Apr 19, 7 PM $0.00942
+0.46%
$22.05 million $18.97 million
Apr 19, 6 PM $0.00937
-0.77%
$21.95 million $19.02 million
Apr 19, 5 PM $0.00945
-1.97%
$22.12 million $19.07 million
Apr 19, 4 PM $0.00964
-1.15%
$22.57 million $18.83 million
Apr 19, 3 PM $0.00975
+2.77%
$22.83 million $17.83 million
Apr 19, 2 PM $0.00949
+0.39%
$22.22 million $17.29 million
Apr 19, 1 PM $0.00945
-1.07%
$22.13 million $16.99 million
Apr 19, 12 PM $0.00955
+1.94%
$22.37 million $16.87 million
Apr 19, 11 AM $0.00937
+0.54%
$21.95 million $17.25 million
Apr 19, 10 AM $0.00932
-0.97%
$21.83 million $17.88 million
Apr 19, 9 AM $0.00941
-0.55%
$22.04 million $17.94 million
Apr 19, 8 AM $0.00946
+0.13%
$22.16 million $18.31 million
Apr 19, 7 AM $0.00945
-0.37%
$22.14 million $19.36 million
Apr 19, 6 AM $0.00949
+1.56%
$22.22 million $19.91 million
Apr 19, 5 AM $0.00934
-0.91%
$21.88 million $19.74 million