Katana Historical Data

KAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.0079
-1.43%
$18.5 million $8.29 million
Apr 13, 1 AM $0.00801
+0.53%
$18.77 million $8.79 million
Apr 13, 12 AM $0.00797
+1.07%
$18.67 million $9.81 million
Apr 12, 11 PM $0.00789
-0.33%
$18.47 million $9.76 million
Apr 12, 10 PM $0.00791
+0.92%
$18.53 million $9.65 million
Apr 12, 9 PM $0.00784
-0.40%
$18.36 million $9.92 million
Apr 12, 8 PM $0.00787
+0.05%
$18.44 million $9.9 million
Apr 12, 7 PM $0.00787
-1.17%
$18.43 million $10.06 million
Apr 12, 6 PM $0.00796
-0.46%
$18.65 million $10.1 million
Apr 12, 5 PM $0.008
+1.13%
$18.73 million $10.21 million
Apr 12, 4 PM $0.00791
+0.95%
$18.52 million $10.12 million
Apr 12, 3 PM $0.00783
+0.30%
$18.35 million $9.97 million
Apr 12, 2 PM $0.00781
-1.94%
$18.29 million $9.93 million
Apr 12, 1 PM $0.00797
-0.72%
$18.66 million $9.18 million
Apr 12, 12 PM $0.00802
-0.35%
$18.79 million $8.92 million
Apr 12, 11 AM $0.00805
+0.12%
$18.86 million $8.84 million
Apr 12, 10 AM $0.00804
-1.29%
$18.84 million $8.36 million
Apr 12, 9 AM $0.00815
-0.30%
$19.08 million $7.95 million
Apr 12, 8 AM $0.00817
+0.43%
$19.14 million $8.08 million
Apr 12, 7 AM $0.00814
-0.39%
$19.06 million $8.14 million
Apr 12, 6 AM $0.00817
-0.60%
$19.13 million $7.96 million
Apr 12, 5 AM $0.00822
+0.40%
$19.25 million $7.99 million
Apr 12, 4 AM $0.00819
-0.22%
$19.17 million $8.01 million
Apr 12, 3 AM $0.00821
-0.28%
$19.22 million $8.03 million
Apr 12, 2 AM $0.00823
+0.90%
$19.27 million $7.91 million
Apr 12, 1 AM $0.00816
-3.73%
$19.1 million $7.57 million
Apr 12, 12 AM $0.00847
-0.19%
$19.84 million $6.7 million
Apr 11, 11 PM $0.00849
-0.09%
$19.88 million $6.93 million
Apr 11, 10 PM $0.0085
-0.75%
$19.9 million $6.9 million
Apr 11, 9 PM $0.00856
+0.14%
$20.05 million $6.9 million
Apr 11, 8 PM $0.00855
+0.12%
$20.03 million $6.95 million
Apr 11, 7 PM $0.00854
+0.54%
$20 million $6.77 million
Apr 11, 6 PM $0.0085
+0.34%
$19.9 million $6.85 million
Apr 11, 5 PM $0.00847
-0.34%
$19.83 million $6.73 million
Apr 11, 4 PM $0.0085
+0.65%
$19.9 million $6.68 million
Apr 11, 3 PM $0.00844
+0.01%
$19.77 million $6.58 million
Apr 11, 2 PM $0.00844
-0.09%
$19.77 million $6.88 million
Apr 11, 1 PM $0.00845
-0.72%
$19.78 million $7.07 million
Apr 11, 12 PM $0.00851
+0.15%
$19.93 million $7.36 million
Apr 11, 11 AM $0.0085
+0.74%
$19.9 million $7.38 million
Apr 11, 10 AM $0.00843
-0.33%
$19.75 million $7.44 million
Apr 11, 9 AM $0.00846
+0.08%
$19.82 million $7.65 million
Apr 11, 8 AM $0.00846
-0.39%
$19.8 million $7.85 million
Apr 11, 7 AM $0.00849
-0.12%
$19.88 million $8.11 million
Apr 11, 6 AM $0.00849
+0.09%
$19.89 million $8.27 million
Apr 11, 5 AM $0.00849
-0.65%
$19.88 million $8.32 million
Apr 11, 4 AM $0.00854
+0.93%
$20 million $8.54 million
Apr 11, 3 AM $0.00846
-0.41%
$19.82 million $8.63 million
Apr 11, 2 AM $0.00849
+0.09%
$19.89 million $8.83 million
Apr 11, 1 AM $0.00849
-0.53%
$19.88 million $8.74 million