Katana Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00649
+0.77%
$ 15.2 million $ 29.07 million
Jun 12, 1 PM $ 0.00644
-0.10%
$ 15.09 million $ 28.21 million
Jun 12, 12 PM $ 0.00645
+0.45%
$ 15.1 million $ 28.38 million
Jun 12, 11 AM $ 0.00642
-2.69%
$ 15.03 million $ 29.38 million
Jun 12, 10 AM $ 0.0066
-3.38%
$ 15.45 million $ 27.81 million
Jun 12, 9 AM $ 0.00683
-0.73%
$ 15.99 million $ 27.75 million
Jun 12, 8 AM $ 0.00688
+0.14%
$ 16.11 million $ 28.08 million
Jun 12, 7 AM $ 0.00687
+0.20%
$ 16.09 million $ 30.49 million
Jun 12, 6 AM $ 0.00686
-1.17%
$ 16.06 million $ 30.97 million
Jun 12, 5 AM $ 0.00694
+1.93%
$ 16.25 million $ 30.01 million
Jun 12, 4 AM $ 0.00681
-2.93%
$ 15.94 million $ 29.42 million
Jun 12, 3 AM $ 0.00701
-0.74%
$ 16.42 million $ 30.94 million
Jun 12, 2 AM $ 0.00705
-2.36%
$ 16.5 million $ 30.94 million
Jun 12, 1 AM $ 0.00721
+5.74%
$ 16.9 million $ 31.95 million
Jun 12, 12 AM $ 0.00682
+1.59%
$ 15.98 million $ 31.05 million
Jun 11, 11 PM $ 0.00672
-1.40%
$ 15.73 million $ 32.36 million
Jun 11, 10 PM $ 0.00681
-1.89%
$ 15.95 million $ 34.72 million
Jun 11, 9 PM $ 0.00694
+0.86%
$ 16.26 million $ 35.54 million
Jun 11, 8 PM $ 0.00688
-0.99%
$ 16.12 million $ 36.35 million
Jun 11, 7 PM $ 0.00695
-1.61%
$ 16.28 million $ 38.61 million
Jun 11, 6 PM $ 0.00707
-0.54%
$ 16.55 million $ 39.5 million
Jun 11, 5 PM $ 0.0071
+6.13%
$ 16.64 million $ 40.63 million
Jun 11, 4 PM $ 0.00669
+0.00%
$ 15.68 million $ 39.37 million
Jun 11, 3 PM $ 0.00669
+0.90%
$ 15.68 million $ 39.93 million
Jun 11, 2 PM $ 0.00664
+0.87%
$ 15.55 million $ 45.78 million
Jun 11, 1 PM $ 0.00658
-0.88%
$ 15.41 million $ 46.42 million
Jun 11, 12 PM $ 0.00664
+2.91%
$ 15.55 million $ 46.38 million
Jun 11, 11 AM $ 0.00645
+0.70%
$ 15.11 million $ 45.38 million
Jun 11, 10 AM $ 0.00641
+0.76%
$ 15 million $ 47.55 million
Jun 11, 9 AM $ 0.00636
-1.40%
$ 14.89 million $ 50.43 million
Jun 11, 8 AM $ 0.00645
+0.23%
$ 15.1 million $ 54.33 million
Jun 11, 7 AM $ 0.00643
-0.51%
$ 15.06 million $ 55.09 million
Jun 11, 6 AM $ 0.00646
-0.73%
$ 15.14 million $ 55.26 million
Jun 11, 5 AM $ 0.00651
-1.87%
$ 15.25 million $ 55.18 million
Jun 11, 4 AM $ 0.00664
-2.90%
$ 15.54 million $ 56.55 million
Jun 11, 3 AM $ 0.00683
-7.90%
$ 16.01 million $ 57.95 million
Jun 11, 2 AM $ 0.00742
+3.43%
$ 17.38 million $ 61.38 million
Jun 11, 1 AM $ 0.00717
+3.05%
$ 16.8 million $ 65.26 million
Jun 11, 12 AM $ 0.00696
+2.27%
$ 16.3 million $ 65.78 million
Jun 10, 11 PM $ 0.00681
+0.54%
$ 15.94 million $ 64.66 million
Jun 10, 10 PM $ 0.00677
+2.19%
$ 15.86 million $ 67.15 million
Jun 10, 9 PM $ 0.00663
-2.27%
$ 15.52 million $ 68.09 million
Jun 10, 8 PM $ 0.00678
-4.08%
$ 15.88 million $ 68.47 million
Jun 10, 7 PM $ 0.00706
+5.33%
$ 16.54 million $ 67.07 million
Jun 10, 6 PM $ 0.0067
+3.16%
$ 15.7 million $ 68.3 million
Jun 10, 5 PM $ 0.0065
+1.70%
$ 15.22 million $ 76.73 million
Jun 10, 4 PM $ 0.00639
-1.60%
$ 14.96 million $ 76.85 million
Jun 10, 3 PM $ 0.0065
+3.67%
$ 15.22 million $ 75.51 million
Jun 10, 2 PM $ 0.00627
-2.51%
$ 14.68 million $ 82.72 million
Jun 10, 1 PM $ 0.00643
+1.16%
$ 15.05 million $ 82.18 million