Katana Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.00428
+0.20%
$10.03 million $3.63 million
Aug 17, 6 PM $0.00427
-0.26%
$10.01 million $3.62 million
Aug 17, 5 PM $0.00429
-0.59%
$10.04 million $3.61 million
Aug 17, 4 PM $0.00431
+0.34%
$10.1 million $3.55 million
Aug 17, 3 PM $0.0043
+0.52%
$10.06 million $3.58 million
Aug 17, 2 PM $0.00427
-0.09%
$10.01 million $3.67 million
Aug 17, 1 PM $0.00428
-0.43%
$10.02 million $3.93 million
Aug 17, 12 PM $0.0043
-2.46%
$10.06 million $3.87 million
Aug 17, 11 AM $0.0044
-0.02%
$10.32 million $3.42 million
Aug 17, 10 AM $0.00441
+0.29%
$10.32 million $3.42 million
Aug 17, 9 AM $0.00439
-0.12%
$10.29 million $3.42 million
Aug 17, 8 AM $0.0044
-0.53%
$10.3 million $3.46 million
Aug 17, 7 AM $0.00442
-0.24%
$10.36 million $3.38 million
Aug 17, 6 AM $0.00443
-0.10%
$10.38 million $3.42 million
Aug 17, 5 AM $0.00444
-0.57%
$10.39 million $3.42 million
Aug 17, 4 AM $0.00446
+0.15%
$10.45 million $3.42 million
Aug 17, 3 AM $0.00445
+0.77%
$10.43 million $3.37 million
Aug 17, 2 AM $0.00442
+0.32%
$10.35 million $3.27 million
Aug 17, 1 AM $0.00441
-0.19%
$10.32 million $3.27 million
Aug 17, 12 AM $0.00442
-0.52%
$10.34 million $3.27 million
Aug 16, 11 PM $0.00444
+0.43%
$10.39 million $2.61 million
Aug 16, 10 PM $0.00442
+0.10%
$10.35 million $2.64 million
Aug 16, 9 PM $0.00441
-0.86%
$10.34 million $2.65 million
Aug 16, 8 PM $0.00445
-0.02%
$10.43 million $2.61 million
Aug 16, 7 PM $0.00445
+0.17%
$10.43 million $2.6 million
Aug 16, 6 PM $0.00445
-0.26%
$10.41 million $2.59 million
Aug 16, 5 PM $0.00446
-0.20%
$10.44 million $2.58 million
Aug 16, 4 PM $0.00447
-0.19%
$10.46 million $2.58 million
Aug 16, 3 PM $0.00448
-0.43%
$10.48 million $2.54 million
Aug 16, 2 PM $0.0045
+2.26%
$10.53 million $2.44 million
Aug 16, 1 PM $0.0044
+0.78%
$10.3 million $2.14 million
Aug 16, 12 PM $0.00436
+0.30%
$10.22 million $2.22 million
Aug 16, 11 AM $0.00435
-0.05%
$10.19 million $2.42 million
Aug 16, 10 AM $0.00435
+0.10%
$10.19 million $2.49 million
Aug 16, 9 AM $0.00435
+0.22%
$10.18 million $2.52 million
Aug 16, 8 AM $0.00434
+0.04%
$10.16 million $2.51 million
Aug 16, 7 AM $0.00434
+0.52%
$10.15 million $2.53 million
Aug 16, 6 AM $0.00431
+0.46%
$10.1 million $2.64 million
Aug 16, 5 AM $0.00429
-0.23%
$10.06 million $2.69 million
Aug 16, 4 AM $0.0043
+0.16%
$10.08 million $2.71 million
Aug 16, 3 AM $0.0043
+0.02%
$10.06 million $2.71 million
Aug 16, 2 AM $0.0043
-0.03%
$10.06 million $2.7 million
Aug 16, 1 AM $0.0043
-0.72%
$10.06 million $2.72 million
Aug 16, 12 AM $0.00433
+0.38%
$10.14 million $2.89 million
Aug 15, 11 PM $0.00431
-0.47%
$10.1 million $2.88 million
Aug 15, 10 PM $0.00433
-0.47%
$10.14 million $2.83 million
Aug 15, 9 PM $0.00435
+0.17%
$10.19 million $2.82 million
Aug 15, 8 PM $0.00434
-0.06%
$10.18 million $2.82 million
Aug 15, 7 PM $0.00435
-0.38%
$10.18 million $2.82 million
Aug 15, 6 PM $0.00436
-0.29%
$10.22 million $2.86 million