Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 AM $0.00392
-0.09%
$12.8 million $2.63 million
Oct 18, 7 AM $0.00392
-0.38%
$12.81 million $2.55 million
Oct 18, 6 AM $0.00394
+0.49%
$12.86 million $2.49 million
Oct 18, 5 AM $0.00392
-0.96%
$12.8 million $2.44 million
Oct 18, 4 AM $0.00396
-0.68%
$12.92 million $2.36 million
Oct 18, 3 AM $0.00398
+0.60%
$13.01 million $2.35 million
Oct 18, 2 AM $0.00396
-0.24%
$12.94 million $2.39 million
Oct 18, 1 AM $0.00397
-0.44%
$12.97 million $2.38 million
Oct 18, 12 AM $0.00399
-0.53%
$13.02 million $2.41 million
Oct 17, 11 PM $0.00401
+1.17%
$13.09 million $2.82 million
Oct 17, 10 PM $0.00396
+1.17%
$12.94 million $2.76 million
Oct 17, 9 PM $0.00392
-2.45%
$12.79 million $2.69 million
Oct 17, 8 PM $0.00402
-0.36%
$13.11 million $2.46 million
Oct 17, 7 PM $0.00403
+0.48%
$13.16 million $2.5 million
Oct 17, 6 PM $0.00401
+0.84%
$13.1 million $2.56 million
Oct 17, 5 PM $0.00398
+0.11%
$12.99 million $2.63 million
Oct 17, 4 PM $0.00397
-0.48%
$12.98 million $2.68 million
Oct 17, 3 PM $0.00399
-1.10%
$13.04 million $2.69 million
Oct 17, 2 PM $0.00404
+0.17%
$13.18 million $2.72 million
Oct 17, 1 PM $0.00403
-0.40%
$13.16 million $2.75 million
Oct 17, 12 PM $0.00405
-1.13%
$13.21 million $2.83 million
Oct 17, 11 AM $0.00409
-0.30%
$13.37 million $2.89 million
Oct 17, 10 AM $0.00411
+0.25%
$13.41 million $2.95 million
Oct 17, 9 AM $0.0041
-0.11%
$13.37 million $3.05 million
Oct 17, 8 AM $0.0041
+0.34%
$13.39 million $3.09 million
Oct 17, 7 AM $0.00409
-0.25%
$13.34 million $3.18 million
Oct 17, 6 AM $0.0041
-0.10%
$13.38 million $3.24 million
Oct 17, 5 AM $0.0041
-0.20%
$13.39 million $3.26 million
Oct 17, 4 AM $0.00411
+0.00%
$13.42 million $3.3 million
Oct 17, 3 AM $0.00411
+0.11%
$13.42 million $3.33 million
Oct 17, 2 AM $0.0041
+0.06%
$13.4 million $3.34 million
Oct 17, 1 AM $0.0041
-0.53%
$13.39 million $3.34 million
Oct 17, 12 AM $0.00412
-0.96%
$13.47 million $3.34 million
Oct 16, 11 PM $0.00416
+0.21%
$13.6 million $2.95 million
Oct 16, 10 PM $0.00415
+0.90%
$13.57 million $2.96 million
Oct 16, 9 PM $0.00412
-0.32%
$13.45 million $2.95 million
Oct 16, 8 PM $0.00413
+0.61%
$13.49 million $2.94 million
Oct 16, 7 PM $0.00411
+0.51%
$13.41 million $2.91 million
Oct 16, 6 PM $0.00408
-0.71%
$13.34 million $2.86 million
Oct 16, 5 PM $0.00411
-0.63%
$13.43 million $2.84 million
Oct 16, 4 PM $0.00414
-0.41%
$13.52 million $2.76 million
Oct 16, 3 PM $0.00416
-0.52%
$13.57 million $2.8 million
Oct 16, 2 PM $0.00418
+0.77%
$13.64 million $2.87 million
Oct 16, 1 PM $0.00415
-0.42%
$13.54 million $2.94 million
Oct 16, 12 PM $0.00416
-0.42%
$13.6 million $3.04 million
Oct 16, 11 AM $0.00418
+0.16%
$13.65 million $3.26 million
Oct 16, 10 AM $0.00417
+0.46%
$13.63 million $3.24 million
Oct 16, 9 AM $0.00416
+0.34%
$13.57 million $3.1 million
Oct 16, 8 AM $0.00414
-0.03%
$13.52 million $3.08 million
Oct 16, 7 AM $0.00414
-0.67%
$13.53 million $3.01 million