Katana Historical Data

KAT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00849
-0.53%
$19.88 million $8.74 million
Apr 11, 12 AM $0.00853
-0.83%
$19.97 million $8.44 million
Apr 10, 11 PM $0.0086
-0.25%
$20.14 million $8.27 million
Apr 10, 10 PM $0.00862
+0.57%
$20.19 million $8.46 million
Apr 10, 9 PM $0.00857
-0.21%
$20.07 million $8.49 million
Apr 10, 8 PM $0.00859
+0.13%
$20.11 million $8.47 million
Apr 10, 7 PM $0.00857
-0.69%
$20.08 million $8.62 million
Apr 10, 6 PM $0.00863
+0.64%
$20.22 million $8.73 million
Apr 10, 5 PM $0.00858
-0.13%
$20.09 million $8.64 million
Apr 10, 4 PM $0.00859
+0.63%
$20.12 million $8.76 million
Apr 10, 3 PM $0.00854
-0.58%
$20 million $8.83 million
Apr 10, 2 PM $0.00859
+0.52%
$20.12 million $9.33 million
Apr 10, 1 PM $0.00854
-0.75%
$20.01 million $9.2 million
Apr 10, 12 PM $0.00861
+0.25%
$20.17 million $9.37 million
Apr 10, 11 AM $0.00859
-0.04%
$20.11 million $9.65 million
Apr 10, 10 AM $0.00859
-0.75%
$20.12 million $10.35 million
Apr 10, 9 AM $0.00866
-0.27%
$20.27 million $10.24 million
Apr 10, 8 AM $0.00868
+1.33%
$20.33 million $10.1 million
Apr 10, 7 AM $0.00856
-0.67%
$20.06 million $9.97 million
Apr 10, 6 AM $0.00862
-0.97%
$20.19 million $9.93 million
Apr 10, 5 AM $0.00871
-0.31%
$20.39 million $10.09 million
Apr 10, 4 AM $0.00874
+0.83%
$20.46 million $9.87 million
Apr 10, 3 AM $0.00866
+0.25%
$20.29 million $9.75 million
Apr 10, 2 AM $0.00864
+0.42%
$20.24 million $9.81 million
Apr 10, 1 AM $0.00861
+0.18%
$20.16 million $9.74 million
Apr 10, 12 AM $0.00857
+0.14%
$20.08 million $10.02 million
Apr 9, 11 PM $0.00856
-1.10%
$20.05 million $10.17 million
Apr 9, 10 PM $0.00866
-0.02%
$20.28 million $10.29 million
Apr 9, 9 PM $0.00866
+0.00%
$20.28 million $10.2 million
Apr 9, 8 PM $0.00866
-0.71%
$20.28 million $10.31 million
Apr 9, 7 PM $0.00872
+1.66%
$20.43 million $10.04 million
Apr 9, 6 PM $0.00858
-0.28%
$20.09 million $9.73 million
Apr 9, 5 PM $0.0086
+0.38%
$20.15 million $9.88 million
Apr 9, 4 PM $0.00857
+0.10%
$20.07 million $10.2 million
Apr 9, 3 PM $0.00856
+0.38%
$20.05 million $10.25 million
Apr 9, 2 PM $0.00853
+0.60%
$19.98 million $10.8 million
Apr 9, 1 PM $0.00848
+0.25%
$19.86 million $11.13 million
Apr 9, 12 PM $0.00846
-0.71%
$19.81 million $11.13 million
Apr 9, 11 AM $0.00852
-0.77%
$19.95 million $11.1 million
Apr 9, 10 AM $0.00858
-0.49%
$20.1 million $10.51 million
Apr 9, 9 AM $0.00863
-0.88%
$20.2 million $10.66 million
Apr 9, 8 AM $0.0087
-0.36%
$20.38 million $10.97 million
Apr 9, 7 AM $0.00873
+0.19%
$20.45 million $11.12 million
Apr 9, 6 AM $0.00872
-0.06%
$20.41 million $11.42 million
Apr 9, 5 AM $0.00872
-0.39%
$20.43 million $11.55 million
Apr 9, 4 AM $0.00875
-0.34%
$20.5 million $11.85 million
Apr 9, 3 AM $0.00878
+0.20%
$20.57 million $11.85 million
Apr 9, 2 AM $0.00877
+0.70%
$20.53 million $11.79 million
Apr 9, 1 AM $0.00871
-0.96%
$20.39 million $12.05 million
Apr 9, 12 AM $0.00879
+0.50%
$20.59 million $12.13 million