Katana Historical Data

KAT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.00879
+0.50%
$20.59 million $12.13 million
Apr 8, 11 PM $0.00875
-1.59%
$20.48 million $12.74 million
Apr 8, 10 PM $0.00889
-0.44%
$20.81 million $13.13 million
Apr 8, 9 PM $0.00892
+0.84%
$20.9 million $13.66 million
Apr 8, 8 PM $0.00885
+0.02%
$20.72 million $14.02 million
Apr 8, 7 PM $0.00885
+0.53%
$20.72 million $14.44 million
Apr 8, 6 PM $0.0088
-0.86%
$20.61 million $14.49 million
Apr 8, 5 PM $0.00888
-0.69%
$20.79 million $14.45 million
Apr 8, 4 PM $0.00894
+0.69%
$20.94 million $14.34 million
Apr 8, 3 PM $0.00888
+0.85%
$20.79 million $14.21 million
Apr 8, 2 PM $0.0088
-0.64%
$20.62 million $14.72 million
Apr 8, 1 PM $0.00886
+1.45%
$20.75 million $15.13 million
Apr 8, 12 PM $0.00873
-0.84%
$20.45 million $14.87 million
Apr 8, 11 AM $0.00881
-0.30%
$20.63 million $15.22 million
Apr 8, 10 AM $0.00883
-0.30%
$20.69 million $15.65 million
Apr 8, 9 AM $0.00886
+1.33%
$20.75 million $16.27 million
Apr 8, 8 AM $0.00874
-0.58%
$20.48 million $16.26 million
Apr 8, 7 AM $0.0088
-0.52%
$20.6 million $17.14 million
Apr 8, 6 AM $0.00884
-0.87%
$20.71 million $18.63 million
Apr 8, 5 AM $0.00892
+0.27%
$20.89 million $24.12 million
Apr 8, 4 AM $0.00889
-0.60%
$20.83 million $28.57 million
Apr 8, 3 AM $0.00895
+0.29%
$20.96 million $29.28 million
Apr 8, 2 AM $0.00892
-0.99%
$20.9 million $30.94 million
Apr 8, 1 AM $0.00901
+1.32%
$21.11 million $33.53 million
Apr 8, 12 AM $0.0089
-0.91%
$20.83 million $34.52 million
Apr 7, 11 PM $0.00898
+0.21%
$21.02 million $34.22 million
Apr 7, 10 PM $0.00896
+1.19%
$20.98 million $33.78 million
Apr 7, 9 PM $0.00885
+1.17%
$20.73 million $33.19 million
Apr 7, 8 PM $0.00875
+1.39%
$20.48 million $32.71 million
Apr 7, 7 PM $0.00862
+0.46%
$20.2 million $32.27 million
Apr 7, 6 PM $0.00858
+0.21%
$20.1 million $32.59 million
Apr 7, 5 PM $0.00856
+0.10%
$20.05 million $32.69 million
Apr 7, 4 PM $0.00855
+0.43%
$20.03 million $32.88 million
Apr 7, 3 PM $0.00852
-0.23%
$19.94 million $33.47 million
Apr 7, 2 PM $0.00854
-1.70%
$20 million $35.58 million
Apr 7, 1 PM $0.00868
+0.58%
$20.34 million $35.41 million
Apr 7, 12 PM $0.00864
-0.20%
$20.24 million $35.53 million
Apr 7, 11 AM $0.00866
-0.89%
$20.28 million $35.22 million
Apr 7, 10 AM $0.00874
-1.48%
$20.46 million $35.1 million
Apr 7, 9 AM $0.00887
+0.23%
$20.77 million $34.99 million
Apr 7, 8 AM $0.00885
-0.47%
$20.72 million $34.47 million
Apr 7, 7 AM $0.00889
-1.93%
$20.82 million $33.74 million
Apr 7, 6 AM $0.00906
-2.54%
$21.23 million $32.03 million
Apr 7, 5 AM $0.0093
+3.41%
$21.79 million $26.13 million
Apr 7, 4 AM $0.009
+1.71%
$21.07 million $20.72 million
Apr 7, 3 AM $0.00885
-1.77%
$20.72 million $19.86 million
Apr 7, 2 AM $0.00901
+3.07%
$21.09 million $17.96 million
Apr 7, 1 AM $0.00874
+1.29%
$20.48 million $14.71 million
Apr 7, 12 AM $0.00863
+0.60%
$20.22 million $13.34 million
Apr 6, 11 PM $0.00858
+0.56%
$20.1 million $13.37 million