Katana Historical Data

KAT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.00858
+0.56%
$20.1 million $13.37 million
Apr 6, 10 PM $0.00853
-0.50%
$19.99 million $13.4 million
Apr 6, 9 PM $0.00858
-0.07%
$20.09 million $13.44 million
Apr 6, 8 PM $0.00858
-0.17%
$20.1 million $13.36 million
Apr 6, 7 PM $0.0086
-2.10%
$20.13 million $13.35 million
Apr 6, 6 PM $0.00878
+0.24%
$20.57 million $13.19 million
Apr 6, 5 PM $0.00876
+1.13%
$20.52 million $13.14 million
Apr 6, 4 PM $0.00866
-0.87%
$20.28 million $12.83 million
Apr 6, 3 PM $0.00874
+1.80%
$20.46 million $12.26 million
Apr 6, 2 PM $0.00858
+0.47%
$20.1 million $13.05 million
Apr 6, 1 PM $0.00854
-0.68%
$20.01 million $12.92 million
Apr 6, 12 PM $0.0086
+0.26%
$20.14 million $12.79 million
Apr 6, 11 AM $0.00858
-0.33%
$20.09 million $13.71 million
Apr 6, 10 AM $0.00861
+0.96%
$20.15 million $13.64 million
Apr 6, 9 AM $0.00852
+0.42%
$19.96 million $13.18 million
Apr 6, 8 AM $0.00849
-0.64%
$19.88 million $13.34 million
Apr 6, 7 AM $0.00854
+0.64%
$20 million $13.22 million
Apr 6, 6 AM $0.00849
-0.53%
$19.87 million $13.38 million
Apr 6, 5 AM $0.00853
-0.16%
$19.98 million $13.63 million
Apr 6, 4 AM $0.00855
-0.26%
$20.01 million $13.88 million
Apr 6, 3 AM $0.00856
-0.28%
$20.05 million $13.84 million
Apr 6, 2 AM $0.00859
+0.57%
$20.11 million $13.81 million
Apr 6, 1 AM $0.00854
-0.75%
$20 million $13.91 million
Apr 6, 12 AM $0.0086
-1.24%
$20.15 million $13.79 million
Apr 5, 11 PM $0.00871
+0.67%
$20.4 million $13.74 million
Apr 5, 10 PM $0.00865
+1.30%
$20.26 million $13.85 million
Apr 5, 9 PM $0.00854
+0.04%
$20.01 million $13.92 million
Apr 5, 8 PM $0.00854
+0.82%
$20 million $13.85 million
Apr 5, 7 PM $0.00847
-0.28%
$19.83 million $13.89 million
Apr 5, 6 PM $0.00849
+0.44%
$19.89 million $13.72 million
Apr 5, 5 PM $0.00845
+0.24%
$19.8 million $13.74 million
Apr 5, 4 PM $0.00844
-1.18%
$19.76 million $13.87 million
Apr 5, 3 PM $0.00854
-0.09%
$19.99 million $13.96 million
Apr 5, 2 PM $0.00855
+0.50%
$20.02 million $14.65 million
Apr 5, 1 PM $0.0085
+0.19%
$19.92 million $14.56 million
Apr 5, 12 PM $0.00849
-3.48%
$19.88 million $14.39 million
Apr 5, 11 AM $0.00879
+0.46%
$20.6 million $12.94 million
Apr 5, 10 AM $0.00875
-0.81%
$20.5 million $12.9 million
Apr 5, 9 AM $0.00882
+0.83%
$20.66 million $13.21 million
Apr 5, 8 AM $0.00875
-0.02%
$20.49 million $13.22 million
Apr 5, 7 AM $0.00875
-0.12%
$20.5 million $13.17 million
Apr 5, 6 AM $0.00876
-1.30%
$20.53 million $13.03 million
Apr 5, 5 AM $0.00888
-1.17%
$20.79 million $12.76 million
Apr 5, 4 AM $0.00898
-0.02%
$21.04 million $12.7 million
Apr 5, 3 AM $0.00899
-0.08%
$21.05 million $12.99 million
Apr 5, 2 AM $0.00899
-0.25%
$21.06 million $13.45 million
Apr 5, 1 AM $0.00902
-0.81%
$21.12 million $14.08 million
Apr 5, 12 AM $0.00908
-0.83%
$21.27 million $14.67 million
Apr 4, 11 PM $0.00916
-0.01%
$21.45 million $19.17 million
Apr 4, 10 PM $0.00916
+0.89%
$21.45 million $18.92 million