Katana Historical Data

KAT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00916
-0.01%
$21.45 million $19.17 million
Apr 4, 10 PM $0.00916
+0.89%
$21.45 million $18.92 million
Apr 4, 9 PM $0.00908
+0.19%
$21.26 million $18.6 million
Apr 4, 8 PM $0.00906
+0.43%
$21.22 million $18.87 million
Apr 4, 7 PM $0.00902
+0.31%
$21.13 million $18.91 million
Apr 4, 6 PM $0.009
-0.12%
$21.07 million $19.46 million
Apr 4, 5 PM $0.00901
+0.43%
$21.09 million $19.46 million
Apr 4, 4 PM $0.00897
-0.60%
$21 million $19.42 million
Apr 4, 3 PM $0.00902
-1.71%
$21.13 million $19.57 million
Apr 4, 2 PM $0.00918
+0.81%
$21.49 million $19.92 million
Apr 4, 1 PM $0.0091
+0.34%
$21.32 million $19.89 million
Apr 4, 12 PM $0.00907
-0.19%
$21.25 million $20.47 million
Apr 4, 11 AM $0.00909
+0.58%
$21.29 million $23.71 million
Apr 4, 10 AM $0.00904
+0.36%
$21.17 million $24.37 million
Apr 4, 9 AM $0.00901
-0.74%
$21.09 million $24.12 million
Apr 4, 8 AM $0.00907
-0.92%
$21.25 million $24.4 million
Apr 4, 7 AM $0.00916
+0.22%
$21.44 million $24.68 million
Apr 4, 6 AM $0.00914
+0.42%
$21.4 million $24.92 million
Apr 4, 5 AM $0.0091
-0.14%
$21.31 million $25.13 million
Apr 4, 4 AM $0.00911
-0.87%
$21.34 million $25.44 million
Apr 4, 3 AM $0.00919
-0.60%
$21.52 million $25.87 million
Apr 4, 2 AM $0.00925
+2.27%
$21.65 million $26.45 million
Apr 4, 1 AM $0.00904
-0.67%
$21.17 million $27.84 million
Apr 4, 12 AM $0.0091
+2.21%
$21.32 million $27.97 million
Apr 3, 11 PM $0.0089
+0.83%
$20.85 million $23.59 million
Apr 3, 10 PM $0.00883
-0.65%
$20.68 million $23.72 million
Apr 3, 9 PM $0.00889
+1.10%
$20.81 million $24.35 million
Apr 3, 8 PM $0.00879
-0.51%
$20.59 million $24.5 million
Apr 3, 7 PM $0.00884
-1.18%
$20.69 million $24.68 million
Apr 3, 6 PM $0.00894
-0.48%
$20.94 million $24.76 million
Apr 3, 5 PM $0.00899
-0.34%
$21.04 million $25.19 million
Apr 3, 4 PM $0.00902
-0.59%
$21.12 million $25.8 million
Apr 3, 3 PM $0.00907
+0.40%
$21.24 million $27.34 million
Apr 3, 2 PM $0.00903
+0.15%
$21.15 million $29.22 million
Apr 3, 1 PM $0.00902
-1.63%
$21.12 million $29.63 million
Apr 3, 12 PM $0.00917
+2.54%
$21.47 million $30.52 million
Apr 3, 11 AM $0.00894
-1.64%
$20.94 million $27.48 million
Apr 3, 10 AM $0.00909
-0.67%
$21.29 million $27.69 million
Apr 3, 9 AM $0.00915
+1.44%
$21.43 million $28.41 million
Apr 3, 8 AM $0.00902
+0.34%
$21.14 million $30.25 million
Apr 3, 7 AM $0.00899
-2.01%
$21.06 million $174.55 million
Apr 3, 6 AM $0.00918
+0.14%
$21.49 million $208.77 million
Apr 3, 5 AM $0.00917
+0.81%
$21.46 million $230.06 million
Apr 3, 4 AM $0.00909
-1.24%
$21.28 million $238.65 million
Apr 3, 3 AM $0.0092
+2.76%
$21.55 million $245.59 million
Apr 3, 2 AM $0.00895
-1.86%
$20.97 million $247.27 million
Apr 3, 1 AM $0.00912
+2.63%
$21.35 million $247.8 million
Apr 3, 12 AM $0.00888
-1.52%
$20.8 million $249.07 million
Apr 2, 11 PM $0.00902
+0.98%
$21.13 million $249.69 million
Apr 2, 10 PM $0.00893
+1.49%
$20.92 million $249.47 million