Katana Historical Data

KAT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0106
+0.04%
$24.9 million $78.6 million
Mar 31, 9 PM $0.0106
-0.04%
$24.89 million $78.4 million
Mar 31, 8 PM $0.0106
-1.21%
$24.9 million $78.49 million
Mar 31, 7 PM $0.0108
+0.36%
$25.22 million $77.94 million
Mar 31, 6 PM $0.0107
+0.18%
$25.12 million $77.5 million
Mar 31, 5 PM $0.0107
+1.07%
$25.07 million $78.13 million
Mar 31, 4 PM $0.0106
+1.40%
$24.8 million $78.44 million
Mar 31, 3 PM $0.0104
-1.12%
$24.46 million $80.5 million
Mar 31, 2 PM $0.0106
-0.48%
$24.74 million $82.69 million
Mar 31, 1 PM $0.0106
-1.26%
$24.86 million $82.27 million
Mar 31, 12 PM $0.0107
+0.20%
$25.17 million $82.76 million
Mar 31, 11 AM $0.0107
+1.10%
$25.12 million $82.41 million
Mar 31, 10 AM $0.0106
+0.57%
$24.86 million $81.42 million
Mar 31, 9 AM $0.0106
+1.66%
$24.71 million $63.8 million
Mar 31, 8 AM $0.0104
-1.96%
$24.3 million $48.51 million
Mar 31, 7 AM $0.0106
-0.13%
$24.78 million $46.82 million
Mar 31, 6 AM $0.0106
-1.49%
$24.82 million $45.9 million
Mar 31, 5 AM $0.0108
-0.80%
$25.21 million $45.24 million
Mar 31, 4 AM $0.0108
+0.31%
$25.41 million $45.73 million
Mar 31, 3 AM $0.0108
-1.84%
$25.33 million $45.56 million
Mar 31, 2 AM $0.011
-1.68%
$25.81 million $46.37 million
Mar 31, 1 AM $0.0112
+0.31%
$26.25 million $47.65 million
Mar 31, 12 AM $0.0112
+0.48%
$26.16 million $48.12 million
Mar 30, 11 PM $0.0111
-1.10%
$26.03 million $47.3 million
Mar 30, 10 PM $0.0112
+0.40%
$26.32 million $48.3 million
Mar 30, 9 PM $0.0112
+0.48%
$26.22 million $50.39 million
Mar 30, 8 PM $0.0111
-0.08%
$26.09 million $50.25 million
Mar 30, 7 PM $0.0112
-0.28%
$26.12 million $51.05 million
Mar 30, 6 PM $0.0112
-1.08%
$26.2 million $51.59 million
Mar 30, 5 PM $0.0113
+0.71%
$26.49 million $51.24 million
Mar 30, 4 PM $0.0112
-0.45%
$26.3 million $52.26 million
Mar 30, 3 PM $0.0113
-2.03%
$26.41 million $51.55 million
Mar 30, 2 PM $0.0115
-0.14%
$26.97 million $52.5 million
Mar 30, 1 PM $0.0115
+0.23%
$27 million $53.56 million
Mar 30, 12 PM $0.0115
-0.20%
$26.94 million $58.88 million
Mar 30, 11 AM $0.0115
+0.71%
$27 million $66.93 million
Mar 30, 10 AM $0.0114
-1.19%
$26.81 million $82.1 million
Mar 30, 9 AM $0.0116
+1.03%
$27.13 million $98.64 million
Mar 30, 8 AM $0.0115
-0.73%
$26.85 million $162.32 million
Mar 30, 7 AM $0.0115
+0.96%
$27.05 million $222.17 million
Mar 30, 6 AM $0.0114
+0.62%
$26.79 million $227.78 million
Mar 30, 5 AM $0.0114
-1.77%
$26.63 million $234.95 million
Mar 30, 4 AM $0.0116
+0.19%
$27.11 million $236.57 million
Mar 30, 3 AM $0.0116
-0.65%
$27.06 million $238.22 million
Mar 30, 2 AM $0.0116
+1.06%
$27.23 million $239.24 million
Mar 30, 1 AM $0.0115
+0.42%
$26.95 million $242.5 million
Mar 30, 12 AM $0.0115
+1.19%
$26.84 million $244.65 million
Mar 29, 11 PM $0.0113
-0.05%
$26.52 million $248.29 million
Mar 29, 10 PM $0.0113
-3.15%
$26.53 million $249.17 million
Mar 29, 9 PM $0.0117
+0.76%
$27.4 million $254.23 million