Katana Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00814
+1.01%
$ 19.06 million $ 8.41 million
Apr 14, 11 AM $ 0.00805
+0.06%
$ 18.86 million $ 8.43 million
Apr 14, 10 AM $ 0.00805
+0.49%
$ 18.85 million $ 9.28 million
Apr 14, 9 AM $ 0.00801
-0.63%
$ 18.76 million $ 9.28 million
Apr 14, 8 AM $ 0.00806
+0.28%
$ 18.88 million $ 9.25 million
Apr 14, 7 AM $ 0.00804
-0.61%
$ 18.83 million $ 9.01 million
Apr 14, 6 AM $ 0.00809
+0.65%
$ 18.94 million $ 9 million
Apr 14, 5 AM $ 0.00803
-0.84%
$ 18.82 million $ 8.91 million
Apr 14, 4 AM $ 0.0081
-0.16%
$ 18.98 million $ 8.56 million
Apr 14, 3 AM $ 0.00812
-1.21%
$ 19.01 million $ 8.36 million
Apr 14, 2 AM $ 0.00822
-0.12%
$ 19.24 million $ 8.26 million
Apr 14, 1 AM $ 0.00823
+0.08%
$ 19.27 million $ 8.19 million
Apr 14, 12 AM $ 0.00822
-0.74%
$ 19.25 million $ 8.2 million
Apr 13, 11 PM $ 0.00828
+0.83%
$ 19.39 million $ 7.94 million
Apr 13, 10 PM $ 0.00821
+1.08%
$ 19.24 million $ 7.76 million
Apr 13, 9 PM $ 0.00813
+0.04%
$ 19.03 million $ 7.58 million
Apr 13, 8 PM $ 0.00812
-0.76%
$ 19.01 million $ 7.42 million
Apr 13, 7 PM $ 0.00818
+1.76%
$ 19.16 million $ 7.29 million
Apr 13, 6 PM $ 0.00804
-0.12%
$ 18.83 million $ 7.23 million
Apr 13, 5 PM $ 0.00805
-0.69%
$ 18.85 million $ 7.25 million
Apr 13, 4 PM $ 0.0081
+0.45%
$ 18.98 million $ 7.16 million
Apr 13, 3 PM $ 0.00807
-0.38%
$ 18.9 million $ 7.36 million
Apr 13, 2 PM $ 0.0081
+0.58%
$ 18.97 million $ 8.7 million
Apr 13, 1 PM $ 0.00805
-0.72%
$ 18.86 million $ 9.38 million
Apr 13, 12 PM $ 0.00811
-0.64%
$ 19 million $ 9.39 million
Apr 13, 11 AM $ 0.00816
-0.28%
$ 19.12 million $ 9.39 million
Apr 13, 10 AM $ 0.00818
+1.79%
$ 19.17 million $ 8.87 million
Apr 13, 9 AM $ 0.00804
+1.14%
$ 18.83 million $ 8.72 million
Apr 13, 8 AM $ 0.00795
+0.18%
$ 18.62 million $ 8.52 million
Apr 13, 7 AM $ 0.00793
-0.23%
$ 18.58 million $ 8.43 million
Apr 13, 6 AM $ 0.00795
+1.03%
$ 18.62 million $ 8.43 million
Apr 13, 5 AM $ 0.00787
-0.32%
$ 18.43 million $ 8.21 million
Apr 13, 4 AM $ 0.0079
-0.76%
$ 18.49 million $ 8.2 million
Apr 13, 3 AM $ 0.00796
+0.72%
$ 18.63 million $ 8.3 million
Apr 13, 2 AM $ 0.0079
-1.43%
$ 18.5 million $ 8.29 million
Apr 13, 1 AM $ 0.00801
+0.53%
$ 18.77 million $ 8.79 million
Apr 13, 12 AM $ 0.00797
+1.07%
$ 18.67 million $ 9.81 million
Apr 12, 11 PM $ 0.00789
-0.33%
$ 18.47 million $ 9.76 million
Apr 12, 10 PM $ 0.00791
+0.92%
$ 18.53 million $ 9.65 million
Apr 12, 9 PM $ 0.00784
-0.40%
$ 18.36 million $ 9.92 million
Apr 12, 8 PM $ 0.00787
+0.05%
$ 18.44 million $ 9.9 million
Apr 12, 7 PM $ 0.00787
-1.17%
$ 18.43 million $ 10.06 million
Apr 12, 6 PM $ 0.00796
-0.46%
$ 18.65 million $ 10.1 million
Apr 12, 5 PM $ 0.008
+1.13%
$ 18.73 million $ 10.21 million
Apr 12, 4 PM $ 0.00791
+0.95%
$ 18.52 million $ 10.12 million
Apr 12, 3 PM $ 0.00783
+0.30%
$ 18.35 million $ 9.97 million
Apr 12, 2 PM $ 0.00781
-1.94%
$ 18.29 million $ 9.93 million
Apr 12, 1 PM $ 0.00797
-0.72%
$ 18.66 million $ 9.18 million
Apr 12, 12 PM $ 0.00802
-0.35%
$ 18.79 million $ 8.92 million
Apr 12, 11 AM $ 0.00805
+0.12%
$ 18.86 million $ 8.84 million