Katana Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00643
+1.16%
$ 15.05 million $ 82.18 million
Jun 10, 12 PM $ 0.00635
+0.70%
$ 14.88 million $ 80.82 million
Jun 10, 11 AM $ 0.00631
-4.81%
$ 14.77 million $ 78.53 million
Jun 10, 10 AM $ 0.00663
+0.66%
$ 15.52 million $ 77.39 million
Jun 10, 9 AM $ 0.00659
+0.89%
$ 15.42 million $ 73.21 million
Jun 10, 8 AM $ 0.00653
+4.00%
$ 15.29 million $ 68.23 million
Jun 10, 7 AM $ 0.00628
+1.32%
$ 14.71 million $ 62.83 million
Jun 10, 6 AM $ 0.0062
+1.43%
$ 14.52 million $ 60.86 million
Jun 10, 5 AM $ 0.00611
-2.22%
$ 14.32 million $ 59.41 million
Jun 10, 4 AM $ 0.00625
-3.77%
$ 14.64 million $ 57.4 million
Jun 10, 3 AM $ 0.00649
-9.06%
$ 15.21 million $ 54.88 million
Jun 10, 2 AM $ 0.00714
+6.90%
$ 16.73 million $ 51.74 million
Jun 10, 1 AM $ 0.00669
+10.78%
$ 15.66 million $ 42.21 million
Jun 10, 12 AM $ 0.00604
-2.51%
$ 14.13 million $ 36.16 million
Jun 9, 11 PM $ 0.00619
-0.38%
$ 14.5 million $ 34.34 million
Jun 9, 10 PM $ 0.00621
+5.79%
$ 14.55 million $ 30.54 million
Jun 9, 9 PM $ 0.00587
-0.03%
$ 13.76 million $ 27.2 million
Jun 9, 8 PM $ 0.00588
-0.23%
$ 13.77 million $ 25.77 million
Jun 9, 7 PM $ 0.00589
+2.12%
$ 13.8 million $ 24.01 million
Jun 9, 6 PM $ 0.00577
+1.90%
$ 13.51 million $ 19.04 million
Jun 9, 5 PM $ 0.00567
+10.24%
$ 13.27 million $ 7.12 million
Jun 9, 4 PM $ 0.00514
+0.34%
$ 12.04 million $ 5.23 million
Jun 9, 3 PM $ 0.00512
-1.19%
$ 12 million $ 4.97 million
Jun 9, 2 PM $ 0.00519
-2.17%
$ 12.15 million $ 5.1 million
Jun 9, 1 PM $ 0.0053
+0.18%
$ 12.42 million $ 5.01 million
Jun 9, 12 PM $ 0.00529
+0.21%
$ 12.39 million $ 5.02 million
Jun 9, 11 AM $ 0.00528
+1.30%
$ 12.37 million $ 5.08 million
Jun 9, 10 AM $ 0.00521
+0.54%
$ 12.21 million $ 5.16 million
Jun 9, 9 AM $ 0.00518
-1.08%
$ 12.14 million $ 5.19 million
Jun 9, 8 AM $ 0.00524
-0.50%
$ 12.27 million $ 5.27 million
Jun 9, 7 AM $ 0.00527
+0.01%
$ 12.34 million $ 5.33 million
Jun 9, 6 AM $ 0.00527
+0.49%
$ 12.34 million $ 5.29 million
Jun 9, 5 AM $ 0.00524
-0.07%
$ 12.28 million $ 5.2 million
Jun 9, 4 AM $ 0.00525
+1.68%
$ 12.29 million $ 5.23 million
Jun 9, 3 AM $ 0.00516
-0.56%
$ 12.08 million $ 5.29 million
Jun 9, 2 AM $ 0.00519
-2.02%
$ 12.15 million $ 5.2 million
Jun 9, 1 AM $ 0.0053
+0.69%
$ 12.4 million $ 5.13 million
Jun 9, 12 AM $ 0.00526
-2.72%
$ 12.32 million $ 5.08 million
Jun 8, 11 PM $ 0.00541
-0.34%
$ 12.66 million $ 5.08 million
Jun 8, 10 PM $ 0.00543
-0.43%
$ 12.71 million $ 4.59 million
Jun 8, 9 PM $ 0.00545
+2.22%
$ 12.76 million $ 4.76 million
Jun 8, 8 PM $ 0.00533
+0.84%
$ 12.48 million $ 4.59 million
Jun 8, 7 PM $ 0.00529
-0.26%
$ 12.38 million $ 4.59 million
Jun 8, 6 PM $ 0.0053
-0.86%
$ 12.41 million $ 4.68 million
Jun 8, 5 PM $ 0.00535
+1.48%
$ 12.52 million $ 4.58 million
Jun 8, 4 PM $ 0.00527
-0.08%
$ 12.34 million $ 4.52 million
Jun 8, 3 PM $ 0.00527
-0.63%
$ 12.35 million $ 4.55 million
Jun 8, 2 PM $ 0.0053
+0.17%
$ 12.42 million $ 4.59 million
Jun 8, 1 PM $ 0.0053
-0.71%
$ 12.4 million $ 4.55 million
Jun 8, 12 PM $ 0.00533
+0.28%
$ 12.49 million $ 4.51 million