Katana Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.00436
-0.29%
$10.22 million $2.86 million
Aug 15, 5 PM $0.00438
-0.21%
$10.25 million $2.89 million
Aug 15, 4 PM $0.00439
-0.38%
$10.27 million $2.94 million
Aug 15, 3 PM $0.0044
+0.18%
$10.31 million $2.95 million
Aug 15, 2 PM $0.00439
+0.21%
$10.29 million $2.95 million
Aug 15, 1 PM $0.00439
-0.93%
$10.27 million $2.91 million
Aug 15, 12 PM $0.00443
+0.96%
$10.37 million $2.87 million
Aug 15, 11 AM $0.00438
+1.02%
$10.27 million $2.69 million
Aug 15, 10 AM $0.00434
-0.18%
$10.16 million $2.64 million
Aug 15, 9 AM $0.00435
+0.53%
$10.18 million $2.61 million
Aug 15, 8 AM $0.00432
+0.19%
$10.13 million $2.62 million
Aug 15, 7 AM $0.00432
+0.18%
$10.11 million $2.63 million
Aug 15, 6 AM $0.00431
-0.12%
$10.09 million $2.61 million
Aug 15, 5 AM $0.00431
-0.31%
$10.1 million $2.55 million
Aug 15, 4 AM $0.00433
+0.28%
$10.13 million $2.53 million
Aug 15, 3 AM $0.00432
+0.22%
$10.11 million $2.52 million
Aug 15, 2 AM $0.00431
+0.30%
$10.08 million $2.53 million
Aug 15, 1 AM $0.00429
-0.27%
$10.05 million $2.5 million
Aug 15, 12 AM $0.0043
+0.99%
$10.08 million $2.36 million
Aug 14, 11 PM $0.00426
+0.22%
$9.98 million $2.35 million
Aug 14, 10 PM $0.00425
+0.40%
$9.96 million $2.39 million
Aug 14, 9 PM $0.00424
+0.20%
$9.92 million $2.37 million
Aug 14, 8 PM $0.00423
-0.16%
$9.9 million $2.36 million
Aug 14, 7 PM $0.00423
-0.26%
$9.92 million $2.35 million
Aug 14, 6 PM $0.00425
+0.06%
$9.94 million $2.3 million
Aug 14, 5 PM $0.00424
+0.39%
$9.94 million $2.28 million
Aug 14, 4 PM $0.00423
+0.01%
$9.9 million $2.22 million
Aug 14, 3 PM $0.00423
+0.46%
$9.9 million $2.29 million
Aug 14, 2 PM $0.00421
-0.37%
$9.85 million $2.32 million
Aug 14, 1 PM $0.00422
-0.01%
$9.89 million $2.35 million
Aug 14, 12 PM $0.00422
+0.04%
$9.89 million $2.31 million
Aug 14, 11 AM $0.00422
-0.17%
$9.89 million $2.26 million
Aug 14, 10 AM $0.00423
-0.01%
$9.9 million $2.3 million
Aug 14, 9 AM $0.00423
-0.82%
$9.9 million $2.3 million
Aug 14, 8 AM $0.00426
-0.06%
$9.99 million $2.28 million
Aug 14, 7 AM $0.00427
-0.81%
$9.99 million $2.26 million
Aug 14, 6 AM $0.0043
-0.30%
$10.07 million $2.17 million
Aug 14, 5 AM $0.00431
+0.02%
$10.1 million $2.23 million
Aug 14, 4 AM $0.00431
+0.04%
$10.1 million $2.29 million
Aug 14, 3 AM $0.00431
-0.23%
$10.1 million $2.3 million
Aug 14, 2 AM $0.00432
-0.15%
$10.12 million $2.39 million
Aug 14, 1 AM $0.00433
-0.36%
$10.14 million $2.48 million
Aug 14, 12 AM $0.00434
-0.13%
$10.17 million $2.63 million
Aug 13, 11 PM $0.00435
+0.31%
$10.19 million $2.64 million
Aug 13, 10 PM $0.00434
+0.19%
$10.16 million $2.67 million
Aug 13, 9 PM $0.00433
+0.26%
$10.14 million $2.75 million
Aug 13, 8 PM $0.00432
+0.13%
$10.11 million $2.77 million
Aug 13, 7 PM $0.00431
-0.29%
$10.1 million $2.79 million
Aug 13, 6 PM $0.00432
-0.03%
$10.13 million $2.81 million
Aug 13, 5 PM $0.00433
+0.21%
$10.13 million $2.81 million