Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 AM $0.00417
+0.09%
$13.62 million $3.08 million
Oct 16, 5 AM $0.00417
+0.34%
$13.61 million $3.21 million
Oct 16, 4 AM $0.00415
+0.21%
$13.56 million $3.26 million
Oct 16, 3 AM $0.00414
-0.09%
$13.53 million $3.3 million
Oct 16, 2 AM $0.00415
+0.17%
$13.54 million $3.44 million
Oct 16, 1 AM $0.00414
-0.34%
$13.52 million $4.18 million
Oct 16, 12 AM $0.00415
-0.13%
$13.57 million $4.26 million
Oct 15, 11 PM $0.00416
-0.07%
$13.59 million $4.29 million
Oct 15, 10 PM $0.00416
+0.16%
$13.59 million $4.28 million
Oct 15, 9 PM $0.00416
+0.24%
$13.57 million $4.37 million
Oct 15, 8 PM $0.00415
-0.33%
$13.54 million $4.39 million
Oct 15, 7 PM $0.00416
+0.00%
$13.59 million $4.45 million
Oct 15, 6 PM $0.00416
-0.15%
$13.59 million $4.47 million
Oct 15, 5 PM $0.00417
-0.31%
$13.61 million $4.41 million
Oct 15, 4 PM $0.00418
+1.27%
$13.65 million $4.41 million
Oct 15, 3 PM $0.00413
+1.02%
$13.48 million $4.35 million
Oct 15, 2 PM $0.00409
+3.04%
$13.34 million $4.44 million
Oct 15, 1 PM $0.00397
-0.19%
$12.95 million $4.34 million
Oct 15, 12 PM $0.00397
-0.99%
$12.97 million $4.36 million
Oct 15, 11 AM $0.00401
+0.35%
$13.1 million $4.34 million
Oct 15, 10 AM $0.004
-0.36%
$13.06 million $4.37 million
Oct 15, 9 AM $0.00401
-0.43%
$13.1 million $4.44 million
Oct 15, 8 AM $0.00403
+0.69%
$13.16 million $4.48 million
Oct 15, 7 AM $0.004
+0.72%
$13.07 million $4.49 million
Oct 15, 6 AM $0.00397
+0.65%
$12.98 million $4.44 million
Oct 15, 5 AM $0.00395
-2.01%
$12.89 million $4.28 million
Oct 15, 4 AM $0.00403
+1.56%
$13.16 million $4.25 million
Oct 15, 3 AM $0.00397
-1.41%
$12.95 million $4.14 million
Oct 15, 2 AM $0.00402
-2.65%
$13.14 million $3.96 million
Oct 15, 1 AM $0.00413
-0.72%
$13.5 million $3.23 million
Oct 15, 12 AM $0.00416
-1.22%
$13.6 million $3.13 million
Oct 14, 11 PM $0.00421
+0.21%
$13.76 million $3.09 million
Oct 14, 10 PM $0.00421
-0.67%
$13.74 million $3.12 million
Oct 14, 9 PM $0.00423
+0.61%
$13.83 million $3.06 million
Oct 14, 8 PM $0.00421
+0.05%
$13.74 million $3.02 million
Oct 14, 7 PM $0.00421
-0.71%
$13.74 million $3.04 million
Oct 14, 6 PM $0.00424
-0.07%
$13.84 million $3.03 million
Oct 14, 5 PM $0.00424
-0.62%
$13.85 million $3.19 million
Oct 14, 4 PM $0.00427
+1.18%
$13.93 million $3.21 million
Oct 14, 3 PM $0.00422
-0.41%
$13.77 million $3.16 million
Oct 14, 2 PM $0.00423
-0.24%
$13.83 million $3.24 million
Oct 14, 1 PM $0.00424
-0.47%
$13.86 million $3.37 million
Oct 14, 12 PM $0.00426
-2.38%
$13.93 million $3.2 million
Oct 14, 11 AM $0.00437
+0.88%
$14.27 million $3.03 million
Oct 14, 10 AM $0.00433
+0.29%
$14.14 million $3.07 million
Oct 14, 9 AM $0.00432
-0.24%
$14.1 million $3.08 million
Oct 14, 8 AM $0.00433
-0.40%
$14.13 million $3.05 million
Oct 14, 7 AM $0.00435
+0.25%
$14.19 million $3.1 million
Oct 14, 6 AM $0.00433
+0.61%
$14.15 million $3.2 million
Oct 14, 5 AM $0.00431
-0.88%
$14.07 million $3.22 million