Katana Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.0045
-0.03%
$10.54 million $2.02 million
1:56 AM $0.0045
-0.05%
$10.54 million $2.02 million
1:55 AM $0.00451
+0.00%
$10.54 million $2.03 million
1:54 AM $0.00451
+0.00%
$10.56 million $2.03 million
1:53 AM $0.00451
-0.01%
$10.56 million $2.03 million
1:52 AM $0.00451
-0.03%
$10.56 million $2.03 million
1:51 AM $0.00451
-0.04%
$10.56 million $2.03 million
1:50 AM $0.00451
-0.02%
$10.56 million $2.02 million
1:49 AM $0.00451
-0.01%
$10.57 million $2.02 million
1:48 AM $0.00451
-0.10%
$10.57 million $2.03 million
1:47 AM $0.00452
+0.01%
$10.57 million $2.03 million
1:46 AM $0.00452
-0.01%
$10.57 million $2.03 million
1:45 AM $0.00452
+0.01%
$10.57 million $2.03 million
1:44 AM $0.00452
+0.01%
$10.58 million $2.03 million
1:43 AM $0.00452
+0.07%
$10.58 million $2.03 million
1:42 AM $0.00451
+0.04%
$10.58 million $2.02 million
1:41 AM $0.00451
+0.08%
$10.58 million $2.02 million
1:40 AM $0.00451
+0.02%
$10.58 million $2.02 million
1:39 AM $0.00451
+0.04%
$10.55 million $2.02 million
1:38 AM $0.0045
+0.10%
$10.55 million $2.02 million
1:37 AM $0.0045
+0.04%
$10.55 million $2.02 million
1:36 AM $0.0045
+0.00%
$10.55 million $2.02 million
1:35 AM $0.0045
+0.01%
$10.55 million $2.02 million
1:34 AM $0.0045
+0.00%
$10.53 million $2.02 million
1:33 AM $0.0045
+0.01%
$10.53 million $2.02 million
1:32 AM $0.0045
+0.01%
$10.53 million $2.02 million
1:31 AM $0.0045
-0.01%
$10.53 million $2.02 million
1:30 AM $0.0045
-0.05%
$10.53 million $2.02 million
1:29 AM $0.0045
-0.01%
$10.54 million $2.01 million
1:28 AM $0.0045
-0.07%
$10.54 million $2.01 million
1:27 AM $0.0045
-0.04%
$10.54 million $2.02 million
1:26 AM $0.0045
-0.04%
$10.54 million $2.01 million
1:25 AM $0.00451
+0.03%
$10.54 million $2.01 million
1:24 AM $0.0045
+0.01%
$10.55 million $2.01 million
1:23 AM $0.0045
+0.21%
$10.55 million $2.01 million
1:22 AM $0.00449
+0.03%
$10.55 million $2.01 million
1:21 AM $0.00449
+0.00%
$10.55 million $2.01 million
1:20 AM $0.00449
+0.08%
$10.55 million $2 million
1:19 AM $0.00449
+0.08%
$10.52 million $2.01 million
1:18 AM $0.00449
-0.13%
$10.52 million $1.99 million
1:17 AM $0.00449
-0.04%
$10.52 million $1.99 million
1:16 AM $0.00449
-0.03%
$10.52 million $1.99 million
1:15 AM $0.0045
+0.00%
$10.52 million $1.98 million
1:14 AM $0.0045
+0.00%
$10.53 million $1.98 million
1:13 AM $0.0045
+0.00%
$10.53 million $1.98 million
1:12 AM $0.0045
+0.00%
$10.53 million $1.98 million
1:11 AM $0.0045
+0.00%
$10.53 million $1.98 million
1:10 AM $0.0045
-0.05%
$10.53 million $1.98 million
1:09 AM $0.0045
+0.00%
$10.53 million $1.98 million
1:08 AM $0.0045
+0.00%
$10.53 million $1.98 million