Katana Historical Data

KAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0104
+1.07%
$24.35 million $21.11 million
Mar 21, 4 PM $0.0103
-1.63%
$24.11 million $23.44 million
Mar 21, 3 PM $0.0105
+1.88%
$24.51 million $24.33 million
Mar 21, 2 PM $0.0103
+0.02%
$24.04 million $24.8 million
Mar 21, 1 PM $0.0103
-0.61%
$24.03 million $25.67 million
Mar 21, 12 PM $0.0103
-1.09%
$24.18 million $26.45 million
Mar 21, 11 AM $0.0104
+2.63%
$24.45 million $28.32 million
Mar 21, 10 AM $0.0102
-0.46%
$23.81 million $29.48 million
Mar 21, 9 AM $0.0102
+0.20%
$23.92 million $29.79 million
Mar 21, 8 AM $0.0102
-1.57%
$23.86 million $30.25 million
Mar 21, 7 AM $0.0104
-0.41%
$24.24 million $32.77 million
Mar 21, 6 AM $0.0104
+0.36%
$24.34 million $35.33 million
Mar 21, 5 AM $0.0104
-2.13%
$24.25 million $35.62 million
Mar 21, 4 AM $0.0106
-0.11%
$24.78 million $36.31 million
Mar 21, 3 AM $0.0106
+0.53%
$24.81 million $36.32 million
Mar 21, 2 AM $0.0105
+0.27%
$24.67 million $38.06 million
Mar 21, 1 AM $0.0105
-1.42%
$24.54 million $42.72 million
Mar 21, 12 AM $0.0106
+0.63%
$24.88 million $44.18 million
Mar 20, 11 PM $0.0106
+2.44%
$24.73 million $44.38 million
Mar 20, 10 PM $0.0103
+0.31%
$24.14 million $44.79 million
Mar 20, 9 PM $0.0103
-1.44%
$24.07 million $45.14 million
Mar 20, 8 PM $0.0104
-1.31%
$24.42 million $45.28 million
Mar 20, 7 PM $0.0106
+0.81%
$24.72 million $45.7 million
Mar 20, 6 PM $0.0105
-2.87%
$24.52 million $46.29 million
Mar 20, 5 PM $0.0108
-1.16%
$25.25 million $45.41 million
Mar 20, 4 PM $0.0109
+1.96%
$25.56 million $45.21 million
Mar 20, 3 PM $0.0107
+0.76%
$25.06 million $45.41 million
Mar 20, 2 PM $0.0106
-3.38%
$24.88 million $46.49 million
Mar 20, 1 PM $0.011
-0.02%
$25.75 million $46.47 million
Mar 20, 12 PM $0.011
-4.18%
$25.75 million $47.19 million
Mar 20, 11 AM $0.0115
+2.75%
$26.87 million $47.03 million
Mar 20, 10 AM $0.0112
+0.57%
$26.13 million $47.78 million
Mar 20, 9 AM $0.0111
-0.40%
$25.97 million $48.88 million
Mar 20, 8 AM $0.0111
-0.32%
$26.08 million $48.59 million
Mar 20, 7 AM $0.0112
+2.77%
$26.16 million $48.13 million
Mar 20, 6 AM $0.0109
+0.41%
$25.46 million $46.82 million
Mar 20, 5 AM $0.0108
+2.39%
$25.35 million $47.67 million
Mar 20, 4 AM $0.0106
-3.82%
$24.77 million $47.84 million
Mar 20, 3 AM $0.011
+4.98%
$25.75 million $49.17 million
Mar 20, 2 AM $0.0105
-4.62%
$24.54 million $48.27 million
Mar 20, 1 AM $0.011
+6.68%
$25.73 million $46.79 million
Mar 20, 12 AM $0.0103
+3.10%
$24.12 million $47.18 million
Mar 19, 11 PM $0.00999
-1.08%
$23.4 million $48.43 million
Mar 19, 10 PM $0.0101
-0.91%
$23.64 million $49.94 million
Mar 19, 9 PM $0.0102
+0.48%
$23.86 million $53.71 million
Mar 19, 8 PM $0.0101
+1.73%
$23.74 million $54.65 million
Mar 19, 7 PM $0.00997
+1.64%
$23.34 million $56.78 million
Mar 19, 6 PM $0.0098
+0.19%
$22.96 million $59.14 million
Mar 19, 5 PM $0.00978
-3.25%
$22.92 million $63.53 million
Mar 19, 4 PM $0.0101
-0.24%
$23.69 million $64.74 million