Katana Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0053
-0.71%
$ 12.4 million $ 4.55 million
Jun 8, 12 PM $ 0.00533
+0.28%
$ 12.49 million $ 4.51 million
Jun 8, 11 AM $ 0.00532
+0.50%
$ 12.46 million $ 4.45 million
Jun 8, 10 AM $ 0.00529
+1.65%
$ 12.39 million $ 4.27 million
Jun 8, 9 AM $ 0.00521
+1.16%
$ 12.19 million $ 4.13 million
Jun 8, 8 AM $ 0.00515
-1.31%
$ 12.05 million $ 4 million
Jun 8, 7 AM $ 0.00521
+0.65%
$ 12.21 million $ 4.01 million
Jun 8, 6 AM $ 0.00518
+0.66%
$ 12.13 million $ 3.99 million
Jun 8, 5 AM $ 0.00515
-0.24%
$ 12.05 million $ 4.01 million
Jun 8, 4 AM $ 0.00516
-1.52%
$ 12.08 million $ 3.99 million
Jun 8, 3 AM $ 0.00524
+0.51%
$ 12.27 million $ 3.79 million
Jun 8, 2 AM $ 0.00521
-1.26%
$ 12.21 million $ 3.78 million
Jun 8, 1 AM $ 0.00528
+0.18%
$ 12.36 million $ 3.66 million
Jun 8, 12 AM $ 0.00527
+1.36%
$ 12.34 million $ 3.65 million
Jun 7, 11 PM $ 0.0052
+0.48%
$ 12.18 million $ 3.49 million
Jun 7, 10 PM $ 0.00517
+2.03%
$ 12.12 million $ 3.43 million
Jun 7, 9 PM $ 0.00507
-0.16%
$ 11.88 million $ 2.99 million
Jun 7, 8 PM $ 0.00508
+1.30%
$ 11.89 million $ 2.97 million
Jun 7, 7 PM $ 0.00501
-1.83%
$ 11.74 million $ 2.91 million
Jun 7, 6 PM $ 0.00511
-1.02%
$ 11.96 million $ 2.85 million
Jun 7, 5 PM $ 0.00516
-0.11%
$ 12.08 million $ 2.97 million
Jun 7, 4 PM $ 0.00517
+0.37%
$ 12.1 million $ 3.23 million
Jun 7, 3 PM $ 0.00515
-0.43%
$ 12.05 million $ 3.39 million
Jun 7, 2 PM $ 0.00517
+1.01%
$ 12.11 million $ 3.54 million
Jun 7, 1 PM $ 0.00512
+0.24%
$ 11.98 million $ 3.58 million
Jun 7, 12 PM $ 0.0051
-1.72%
$ 11.95 million $ 3.57 million
Jun 7, 11 AM $ 0.00519
+0.60%
$ 12.16 million $ 3.65 million
Jun 7, 10 AM $ 0.00516
-1.13%
$ 12.09 million $ 3.7 million
Jun 7, 9 AM $ 0.00522
-0.69%
$ 12.23 million $ 3.92 million
Jun 7, 8 AM $ 0.00526
+0.72%
$ 12.31 million $ 3.94 million
Jun 7, 7 AM $ 0.00522
+0.51%
$ 12.22 million $ 3.95 million
Jun 7, 6 AM $ 0.00519
-0.14%
$ 12.16 million $ 4.01 million
Jun 7, 5 AM $ 0.0052
+0.61%
$ 12.18 million $ 4.09 million
Jun 7, 4 AM $ 0.00517
-0.19%
$ 12.1 million $ 4.46 million
Jun 7, 3 AM $ 0.00518
-0.35%
$ 12.13 million $ 4.93 million
Jun 7, 2 AM $ 0.0052
-0.99%
$ 12.17 million $ 5.02 million
Jun 7, 1 AM $ 0.00525
+2.46%
$ 12.29 million $ 5.09 million
Jun 7, 12 AM $ 0.00512
+0.79%
$ 12 million $ 4.97 million
Jun 6, 11 PM $ 0.00508
+1.08%
$ 11.9 million $ 4.93 million
Jun 6, 10 PM $ 0.00503
+0.00%
$ 11.78 million $ 5.05 million
Jun 6, 9 PM $ 0.00503
-0.06%
$ 11.78 million $ 5.16 million
Jun 6, 8 PM $ 0.00503
+0.40%
$ 11.79 million $ 5.28 million
Jun 6, 7 PM $ 0.00501
-0.04%
$ 11.74 million $ 5.53 million
Jun 6, 6 PM $ 0.00501
+1.35%
$ 11.74 million $ 5.8 million
Jun 6, 5 PM $ 0.00495
-1.37%
$ 11.59 million $ 6.01 million
Jun 6, 4 PM $ 0.00502
+0.22%
$ 11.75 million $ 5.89 million
Jun 6, 3 PM $ 0.00501
-0.86%
$ 11.72 million $ 6.15 million
Jun 6, 2 PM $ 0.00505
+0.06%
$ 11.83 million $ 6.62 million
Jun 6, 1 PM $ 0.00505
-0.29%
$ 11.82 million $ 7.03 million
Jun 6, 12 PM $ 0.00506
+0.47%
$ 11.86 million $ 7.38 million