Katana Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.00433
+0.21%
$10.13 million $2.81 million
Aug 13, 4 PM $0.00432
-0.33%
$10.11 million $2.8 million
Aug 13, 3 PM $0.00433
-0.77%
$10.14 million $2.73 million
Aug 13, 2 PM $0.00436
-0.09%
$10.22 million $2.71 million
Aug 13, 1 PM $0.00437
+0.13%
$10.23 million $2.71 million
Aug 13, 12 PM $0.00436
+0.21%
$10.22 million $2.67 million
Aug 13, 11 AM $0.00435
-0.05%
$10.19 million $2.69 million
Aug 13, 10 AM $0.00435
-0.64%
$10.2 million $2.7 million
Aug 13, 9 AM $0.00438
+0.36%
$10.26 million $2.71 million
Aug 13, 8 AM $0.00437
+0.07%
$10.23 million $2.73 million
Aug 13, 7 AM $0.00436
-0.31%
$10.22 million $2.74 million
Aug 13, 6 AM $0.00438
+0.09%
$10.25 million $2.75 million
Aug 13, 5 AM $0.00437
+0.14%
$10.24 million $2.72 million
Aug 13, 4 AM $0.00437
+0.41%
$10.23 million $2.65 million
Aug 13, 3 AM $0.00435
-0.07%
$10.19 million $2.68 million
Aug 13, 2 AM $0.00435
+0.71%
$10.2 million $2.66 million
Aug 13, 1 AM $0.00432
-0.78%
$10.12 million $2.58 million
Aug 13, 12 AM $0.00436
+0.44%
$10.2 million $2.57 million
Aug 12, 11 PM $0.00434
-0.37%
$10.16 million $2.57 million
Aug 12, 10 PM $0.00435
-1.02%
$10.2 million $2.48 million
Aug 12, 9 PM $0.0044
-1.36%
$10.3 million $2.41 million
Aug 12, 8 PM $0.00446
+0.46%
$10.44 million $2.39 million
Aug 12, 7 PM $0.00444
-0.43%
$10.39 million $2.37 million
Aug 12, 6 PM $0.00446
-0.33%
$10.44 million $2.39 million
Aug 12, 5 PM $0.00447
-0.25%
$10.47 million $2.39 million
Aug 12, 4 PM $0.00448
-0.05%
$10.5 million $2.39 million
Aug 12, 3 PM $0.00449
-0.21%
$10.5 million $2.41 million
Aug 12, 2 PM $0.00449
-1.00%
$10.53 million $2.53 million
Aug 12, 1 PM $0.00454
+0.05%
$10.63 million $2.57 million
Aug 12, 12 PM $0.00454
-0.17%
$10.63 million $2.59 million
Aug 12, 11 AM $0.00455
-0.03%
$10.64 million $2.53 million
Aug 12, 10 AM $0.00455
+0.23%
$10.65 million $2.53 million
Aug 12, 9 AM $0.00454
+0.01%
$10.62 million $2.53 million
Aug 12, 8 AM $0.00454
-0.23%
$10.62 million $2.52 million
Aug 12, 7 AM $0.00455
-0.71%
$10.65 million $2.56 million
Aug 12, 6 AM $0.00458
+0.35%
$10.72 million $2.52 million
Aug 12, 5 AM $0.00456
-0.01%
$10.69 million $2.6 million
Aug 12, 4 AM $0.00456
-0.45%
$10.69 million $2.62 million
Aug 12, 3 AM $0.00458
+1.03%
$10.73 million $2.59 million
Aug 12, 2 AM $0.00454
+0.46%
$10.62 million $2.51 million
Aug 12, 1 AM $0.00452
+1.32%
$10.58 million $2.51 million
Aug 12, 12 AM $0.00446
-0.21%
$10.44 million $2.37 million
Aug 11, 11 PM $0.00447
-0.23%
$10.46 million $2.42 million
Aug 11, 10 PM $0.00448
-0.03%
$10.48 million $2.51 million
Aug 11, 9 PM $0.00448
+0.25%
$10.49 million $2.52 million
Aug 11, 8 PM $0.00447
+0.21%
$10.46 million $2.57 million
Aug 11, 7 PM $0.00446
+0.42%
$10.44 million $2.58 million
Aug 11, 6 PM $0.00444
-0.41%
$10.4 million $2.56 million
Aug 11, 5 PM $0.00446
+0.21%
$10.44 million $2.55 million
Aug 11, 4 PM $0.00445
-0.07%
$10.42 million $2.56 million