Katana Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00805
+0.12%
$ 18.86 million $ 8.84 million
Apr 12, 10 AM $ 0.00804
-1.29%
$ 18.84 million $ 8.36 million
Apr 12, 9 AM $ 0.00815
-0.30%
$ 19.08 million $ 7.95 million
Apr 12, 8 AM $ 0.00817
+0.43%
$ 19.14 million $ 8.08 million
Apr 12, 7 AM $ 0.00814
-0.39%
$ 19.06 million $ 8.14 million
Apr 12, 6 AM $ 0.00817
-0.60%
$ 19.13 million $ 7.96 million
Apr 12, 5 AM $ 0.00822
+0.40%
$ 19.25 million $ 7.99 million
Apr 12, 4 AM $ 0.00819
-0.22%
$ 19.17 million $ 8.01 million
Apr 12, 3 AM $ 0.00821
-0.28%
$ 19.22 million $ 8.03 million
Apr 12, 2 AM $ 0.00823
+0.90%
$ 19.27 million $ 7.91 million
Apr 12, 1 AM $ 0.00816
-3.73%
$ 19.1 million $ 7.57 million
Apr 12, 12 AM $ 0.00847
-0.19%
$ 19.84 million $ 6.7 million
Apr 11, 11 PM $ 0.00849
-0.09%
$ 19.88 million $ 6.93 million
Apr 11, 10 PM $ 0.0085
-0.75%
$ 19.9 million $ 6.9 million
Apr 11, 9 PM $ 0.00856
+0.14%
$ 20.05 million $ 6.9 million
Apr 11, 8 PM $ 0.00855
+0.12%
$ 20.03 million $ 6.95 million
Apr 11, 7 PM $ 0.00854
+0.54%
$ 20 million $ 6.77 million
Apr 11, 6 PM $ 0.0085
+0.34%
$ 19.9 million $ 6.85 million
Apr 11, 5 PM $ 0.00847
-0.34%
$ 19.83 million $ 6.73 million
Apr 11, 4 PM $ 0.0085
+0.65%
$ 19.9 million $ 6.68 million
Apr 11, 3 PM $ 0.00844
+0.01%
$ 19.77 million $ 6.58 million
Apr 11, 2 PM $ 0.00844
-0.09%
$ 19.77 million $ 6.88 million
Apr 11, 1 PM $ 0.00845
-0.72%
$ 19.78 million $ 7.07 million
Apr 11, 12 PM $ 0.00851
+0.15%
$ 19.93 million $ 7.36 million
Apr 11, 11 AM $ 0.0085
+0.74%
$ 19.9 million $ 7.38 million
Apr 11, 10 AM $ 0.00843
-0.33%
$ 19.75 million $ 7.44 million
Apr 11, 9 AM $ 0.00846
+0.08%
$ 19.82 million $ 7.65 million
Apr 11, 8 AM $ 0.00846
-0.39%
$ 19.8 million $ 7.85 million
Apr 11, 7 AM $ 0.00849
-0.12%
$ 19.88 million $ 8.11 million
Apr 11, 6 AM $ 0.00849
+0.09%
$ 19.89 million $ 8.27 million
Apr 11, 5 AM $ 0.00849
-0.65%
$ 19.88 million $ 8.32 million
Apr 11, 4 AM $ 0.00854
+0.93%
$ 20 million $ 8.54 million
Apr 11, 3 AM $ 0.00846
-0.41%
$ 19.82 million $ 8.63 million
Apr 11, 2 AM $ 0.00849
+0.09%
$ 19.89 million $ 8.83 million
Apr 11, 1 AM $ 0.00849
-0.53%
$ 19.88 million $ 8.74 million
Apr 11, 12 AM $ 0.00853
-0.83%
$ 19.97 million $ 8.44 million
Apr 10, 11 PM $ 0.0086
-0.25%
$ 20.14 million $ 8.27 million
Apr 10, 10 PM $ 0.00862
+0.57%
$ 20.19 million $ 8.46 million
Apr 10, 9 PM $ 0.00857
-0.21%
$ 20.07 million $ 8.49 million
Apr 10, 8 PM $ 0.00859
+0.13%
$ 20.11 million $ 8.47 million
Apr 10, 7 PM $ 0.00857
-0.69%
$ 20.08 million $ 8.62 million
Apr 10, 6 PM $ 0.00863
+0.64%
$ 20.22 million $ 8.73 million
Apr 10, 5 PM $ 0.00858
-0.13%
$ 20.09 million $ 8.64 million
Apr 10, 4 PM $ 0.00859
+0.63%
$ 20.12 million $ 8.76 million
Apr 10, 3 PM $ 0.00854
-0.58%
$ 20 million $ 8.83 million
Apr 10, 2 PM $ 0.00859
+0.52%
$ 20.12 million $ 9.33 million
Apr 10, 1 PM $ 0.00854
-0.75%
$ 20.01 million $ 9.2 million
Apr 10, 12 PM $ 0.00861
+0.25%
$ 20.17 million $ 9.37 million
Apr 10, 11 AM $ 0.00859
-0.04%
$ 20.11 million $ 9.65 million
Apr 10, 10 AM $ 0.00859
-0.75%
$ 20.12 million $ 10.35 million