Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $0.00451
+0.00%
$10.55 million $1.98 million
Yesterday $0.00448
-3.69%
$10.49 million $3.12 million
Aug 27, 2026 $0.00464
+1.05%
$10.89 million $3.08 million
Aug 26, 2026 $0.00457
+2.96%
$10.74 million $3.6 million
Aug 25, 2026 $0.00444
-2.89%
$10.4 million $4.39 million
Aug 24, 2026 $0.00457
-3.39%
$10.71 million $3.87 million
Aug 23, 2026 $0.00473
+0.70%
$11.08 million $3.93 million
Aug 22, 2026 $0.0047
-3.85%
$11.01 million $5.75 million
Aug 21, 2026 $0.00489
+5.29%
$11.45 million $5.26 million
Aug 20, 2026 $0.00464
+3.67%
$10.89 million $4.8 million
Aug 19, 2026 $0.00448
+4.21%
$10.5 million $3.52 million
Aug 18, 2026 $0.0043
-0.20%
$10.06 million $2.71 million
Aug 17, 2026 $0.00431
-2.96%
$10.08 million $3.61 million
Aug 16, 2026 $0.00444
+2.94%
$10.37 million $2.61 million
Aug 15, 2026 $0.00431
+1.15%
$10.1 million $2.88 million
Aug 14, 2026 $0.00426
-2.01%
$9.98 million $2.35 million
Aug 13, 2026 $0.00435
+0.30%
$10.19 million $2.64 million
Aug 12, 2026 $0.00434
-2.89%
$10.16 million $2.57 million
Aug 11, 2026 $0.00447
-2.90%
$10.46 million $2.42 million
Aug 10, 2026 $0.0046
-2.73%
$10.76 million $3.35 million
Aug 9, 2026 $0.00473
+2.34%
$11.08 million $3.72 million
Aug 8, 2026 $0.00462
+0.42%
$10.82 million $8.09 million
Aug 7, 2026 $0.0046
+1.30%
$10.92 million $3.64 million
Aug 6, 2026 $0.00454
+2.95%
$10.64 million $4.03 million
Aug 5, 2026 $0.00441
-1.54%
$10.33 million $4.43 million
Aug 4, 2026 $0.00448
+2.20%
$10.58 million $5.37 million
Aug 3, 2026 $0.00439
+1.40%
$10.27 million $2.78 million
Aug 2, 2026 $0.00432
+0.45%
$10.14 million $2.12 million
Aug 1, 2026 $0.00431
-1.99%
$10.08 million $2.44 million
Jul 31, 2026 $0.00437
-1.41%
$10.29 million $4.11 million
Jul 30, 2026 $0.00443
+4.12%
$10.49 million $4.37 million
Jul 29, 2026 $0.00426
-6.55%
$9.97 million $3.72 million
Jul 28, 2026 $0.00455
+1.57%
$10.67 million $3.78 million
Jul 27, 2026 $0.00451
-5.81%
$10.5 million $3.22 million
Jul 26, 2026 $0.00479
-0.18%
$11.21 million $2.9 million
Jul 25, 2026 $0.0048
-0.06%
$11.22 million $8.62 million
Jul 24, 2026 $0.0048
+2.76%
$11.42 million $3.42 million
Jul 23, 2026 $0.00467
-2.85%
$10.93 million $3.03 million
Jul 22, 2026 $0.00481
-1.43%
$11.25 million $3 million
Jul 21, 2026 $0.00488
+1.51%
$11.4 million $3.63 million
Jul 20, 2026 $0.0048
+2.40%
$11.25 million $4.06 million
Jul 19, 2026 $0.00469
-1.65%
$10.98 million $3.22 million
Jul 18, 2026 $0.00477
-0.86%
$11.17 million $3.76 million
Jul 17, 2026 $0.00481
-5.25%
$11.29 million $6.25 million
Jul 16, 2026 $0.00508
+5.61%
$11.88 million $21.94 million
Jul 15, 2026 $0.00481
-1.66%
$11.25 million $4.83 million
Jul 14, 2026 $0.00489
-1.45%
$11.44 million $5.03 million
Jul 13, 2026 $0.00496
-1.93%
$11.62 million $6.82 million
Jul 12, 2026 $0.00506
-6.57%
$11.84 million $11.68 million
Jul 11, 2026 $0.00541
-2.19%
$12.81 million $34.04 million
Download