Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
2:22 AM $0.00456
-0.02%
$10.69 million $2.11 million
2:21 AM $0.00456
-0.03%
$10.69 million $2.11 million
2:20 AM $0.00456
-0.03%
$10.69 million $2.11 million
2:19 AM $0.00456
+0.00%
$10.69 million $2.11 million
2:18 AM $0.00456
+0.04%
$10.69 million $2.11 million
2:17 AM $0.00456
+0.03%
$10.69 million $2.1 million
2:16 AM $0.00456
+0.07%
$10.69 million $2.1 million
2:15 AM $0.00456
-0.01%
$10.69 million $2.1 million
2:14 AM $0.00456
+0.01%
$10.67 million $2.1 million
2:13 AM $0.00456
+0.18%
$10.67 million $2.1 million
2:12 AM $0.00455
+0.05%
$10.67 million $2.09 million
2:11 AM $0.00455
+0.07%
$10.67 million $2.09 million
2:10 AM $0.00454
+0.04%
$10.67 million $2.09 million
2:09 AM $0.00454
+0.03%
$10.63 million $2.09 million
2:08 AM $0.00454
+0.31%
$10.63 million $2.09 million
2:07 AM $0.00452
+0.06%
$10.63 million $2.08 million
2:06 AM $0.00452
+0.16%
$10.63 million $2.07 million
2:05 AM $0.00451
+0.20%
$10.63 million $2.06 million
2:04 AM $0.00451
-0.01%
$10.55 million $2.02 million
2:03 AM $0.00451
+0.07%
$10.55 million $2.03 million
2:02 AM $0.0045
+0.00%
$10.55 million $2.02 million
2:01 AM $0.0045
+0.02%
$10.55 million $2.02 million
2:00 AM $0.0045
+0.01%
$10.55 million $2.02 million
1:59 AM $0.0045
+0.00%
$10.54 million $2.02 million
1:58 AM $0.0045
-0.05%
$10.54 million $2.02 million
1:57 AM $0.0045
-0.03%
$10.54 million $2.02 million
1:56 AM $0.0045
-0.05%
$10.54 million $2.02 million
1:55 AM $0.00451
+0.00%
$10.54 million $2.03 million
1:54 AM $0.00451
+0.00%
$10.56 million $2.03 million
1:53 AM $0.00451
-0.01%
$10.56 million $2.03 million
1:52 AM $0.00451
-0.03%
$10.56 million $2.03 million
1:51 AM $0.00451
-0.04%
$10.56 million $2.03 million
1:50 AM $0.00451
-0.02%
$10.56 million $2.02 million
1:49 AM $0.00451
-0.01%
$10.57 million $2.02 million
1:48 AM $0.00451
-0.10%
$10.57 million $2.03 million
1:47 AM $0.00452
+0.01%
$10.57 million $2.03 million
1:46 AM $0.00452
-0.01%
$10.57 million $2.03 million
1:45 AM $0.00452
+0.01%
$10.57 million $2.03 million
1:44 AM $0.00452
+0.01%
$10.58 million $2.03 million
1:43 AM $0.00452
+0.07%
$10.58 million $2.03 million
1:42 AM $0.00451
+0.04%
$10.58 million $2.02 million
1:41 AM $0.00451
+0.08%
$10.58 million $2.02 million
1:40 AM $0.00451
+0.02%
$10.58 million $2.02 million
1:39 AM $0.00451
+0.04%
$10.55 million $2.02 million
1:38 AM $0.0045
+0.10%
$10.55 million $2.02 million
1:37 AM $0.0045
+0.04%
$10.55 million $2.02 million
1:36 AM $0.0045
+0.00%
$10.55 million $2.02 million
1:35 AM $0.0045
+0.01%
$10.55 million $2.02 million
1:34 AM $0.0045
+0.00%
$10.53 million $2.02 million
1:33 AM $0.0045
+0.01%
$10.53 million $2.02 million
Download