Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.236
+20.63%
$250,373 $4,846
Nov 5, 2024 $0.196
+16.00%
$207,549 $2,959
Nov 4, 2024 $0.169
-12.40%
$178,929 $912
Nov 3, 2024 $0.193
-10.87%
$204,263 $834
Nov 2, 2024 $0.216
+1.31%
$229,173 $527
Nov 1, 2024 $0.213
-12.79%
$226,205 $1,472
Oct 31, 2024 $0.245
+1.03%
$259,383 $502
Oct 30, 2024 $0.242
-1.78%
$256,733 $86
Oct 29, 2024 $0.247
+4.45%
$261,397 $618
Oct 28, 2024 $0.236
-1.67%
$250,267 $386
Oct 27, 2024 $0.24
+11.11%
$254,507 $420
Oct 26, 2024 $0.216
+5.16%
$229,067 $241
Oct 25, 2024 $0.203
-11.45%
$214,757 $490
Oct 24, 2024 $0.229
-1.72%
$242,529 $217
Oct 23, 2024 $0.233
-14.82%
$246,769 $1,339
Oct 22, 2024 $0.273
-4.97%
$289,699 $175
Oct 21, 2024 $0.288
+0.00%
$304,857 $313
Oct 20, 2024 $0.29
+10.33%
$307,931 $1,286
Oct 19, 2024 $0.263
-3.66%
$279,099 $295
Oct 18, 2024 $0.273
-4.11%
$289,699 $1,134
Oct 17, 2024 $0.285
-7.86%
$302,101 $639
Oct 16, 2024 $0.309
-5.24%
$327,859 $1,755
Oct 15, 2024 $0.326
+2.87%
$345,985 $1,517
Oct 14, 2024 $0.317
+10.29%
$336,339 $1,322
Oct 13, 2024 $0.288
-12.82%
$304,963 $1,091
Oct 12, 2024 $0.33
-1.70%
$349,801 $282
Oct 11, 2024 $0.336
+3.55%
$355,843 $476
Oct 10, 2024 $0.324
-1.34%
$343,653 $1,143
Oct 9, 2024 $0.329
-1.91%
$348,317 $2,486
Oct 8, 2024 $0.335
-4.20%
$355,101 $149
Oct 7, 2024 $0.35
+5.20%
$370,683 $563
Oct 6, 2024 $0.332
+2.03%
$352,345 $279
Oct 5, 2024 $0.326
-3.95%
$345,349 $256
Oct 4, 2024 $0.339
+7.65%
$359,553 $675
Oct 3, 2024 $0.315
-11.34%
$334,007 $1,701
Oct 2, 2024 $0.355
-1.17%
$376,725 $655
Oct 1, 2024 $0.36
-7.87%
$381,177 $1,339
Sep 30, 2024 $0.39
+1.43%
$413,719 $451
Sep 29, 2024 $0.386
-3.33%
$409,585 $1,409
Sep 28, 2024 $0.4
-6.35%
$423,683 $242
Sep 27, 2024 $0.427
+1.79%
$452,409 $281
Sep 26, 2024 $0.419
+5.22%
$444,459 $1,048
Sep 25, 2024 $0.399
-9.35%
$422,411 $1,932
Sep 24, 2024 $0.44
-0.99%
$465,977 $1,271
Sep 23, 2024 $0.444
+3.21%
$470,641 $699
Sep 22, 2024 $0.43
-3.87%
$456,013 $931
Sep 21, 2024 $0.441
+14.60%
$467,673 $2,573
Sep 20, 2024 $0.385
+4.56%
$408,101 $893
Sep 19, 2024 $0.368
-4.54%
$390,293 $1,785
Sep 18, 2024 $0.386
+14.42%
$408,843 $1,056