Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMMY Historical Data

MMY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.337
+3.40%
$357,327 $1,164
Sep 16, 2024 $0.326
+18.07%
$345,561 $1,313
Sep 15, 2024 $0.276
+6.23%
$292,667 $386
Sep 14, 2024 $0.26
-4.20%
$275,495 $411
Sep 13, 2024 $0.271
-1.70%
$287,579 $202
Sep 12, 2024 $0.276
-2.09%
$292,561 $493
Sep 11, 2024 $0.282
-2.96%
$298,815 $502
Sep 10, 2024 $0.29
+8.36%
$307,931 $386
Sep 9, 2024 $0.268
+12.08%
$284,187 $842
Sep 8, 2024 $0.239
+15.06%
$253,553 $1,912
Sep 7, 2024 $0.208
-1.28%
$220,375 $281
Sep 6, 2024 $0.211
+1.59%
$223,237 $388
Sep 5, 2024 $0.207
-4.73%
$219,739 $161
Sep 4, 2024 $0.218
+4.02%
$230,657 $6,722
Sep 3, 2024 $0.212
-12.69%
$224,615 $664
Sep 2, 2024 $0.243
+12.78%
$257,263 $975
Sep 1, 2024 $0.215
-3.54%
$228,113 $345
Aug 31, 2024 $0.223
+2.43%
$236,487 $1,391
Aug 30, 2024 $0.218
+1.92%
$230,869 $1,071
Aug 29, 2024 $0.214
+5.48%
$226,523 $984
Aug 28, 2024 $0.203
-3.52%
$214,757 $607
Aug 27, 2024 $0.21
-6.63%
$222,601 $1,777
Aug 26, 2024 $0.225
-9.90%
$238,395 $877
Aug 25, 2024 $0.25
+0.97%
$264,577 $387
Aug 24, 2024 $0.247
+2.70%
$262,033 $880
Aug 23, 2024 $0.241
+3.88%
$255,143 $528
Aug 22, 2024 $0.232
-0.64%
$245,603 $242
Aug 21, 2024 $0.233
+13.92%
$247,193 $1,059
Aug 20, 2024 $0.205
+1.94%
$216,983 $2,088
Aug 19, 2024 $0.201
-9.51%
$212,849 $366
Aug 18, 2024 $0.222
+1.05%
$235,215 $740
Aug 17, 2024 $0.22
+5.07%
$232,777 $501
Aug 16, 2024 $0.209
-6.28%
$221,541 $679
Aug 15, 2024 $0.223
+3.87%
$236,381 $622
Aug 14, 2024 $0.215
+0.75%
$227,583 $316
Aug 13, 2024 $0.213
+1.62%
$225,887 $542
Aug 12, 2024 $0.21
+10.84%
$222,283 $557
Aug 11, 2024 $0.188
+1.46%
$198,751 $4,062
Aug 10, 2024 $0.185
+19.07%
$195,889 $1,728
Aug 9, 2024 $0.155
-4.32%
$164,512 $1,815
Aug 8, 2024 $0.162
+12.25%
$171,932 $523
Aug 7, 2024 $0.144
-17.94%
$153,170 $3,858
Aug 6, 2024 $0.176
+1.21%
$186,667 $236
Jul 29, 2024 $0.293
+7.05%
$-- $494
Jul 28, 2024 $0.274
-4.10%
$290,335 $294
Jul 27, 2024 $0.286
-1.28%
$302,737 $1,858
Jul 26, 2024 $0.234
+6.76%
$247,617 $875
Jul 25, 2024 $0.219
-5.40%
$231,929 $1,544
Jul 24, 2024 $0.232
-8.55%
$246,133 $1,868
Jul 23, 2024 $0.254
-3.83%
$269,135 $1,629