MUMMY Historical Data

MMY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.264
-13.81%
$ 279,841 $ 1,143
Jul 21, 2024 $ 0.306
+6.87%
$ 324,679 $ 595
Jul 20, 2024 $ 0.287
-9.79%
$ 303,797 $ 312
Jul 19, 2024 $ 0.318
+27.23%
$ 336,763 $ 2,486
Jul 18, 2024 $ 0.25
-10.47%
$ 264,683 $ 62
Jul 17, 2024 $ 0.279
-3.93%
$ 295,635 $ 23
Jul 16, 2024 $ 0.29
-6.69%
$ 307,719 $ 537
Jul 15, 2024 $ 0.311
+15.22%
$ 329,767 $ 2,839
Jul 14, 2024 $ 0.27
-3.19%
$ 286,201 $ 505
Jul 13, 2024 $ 0.279
+10.46%
$ 295,635 $ 1,967
Jul 12, 2024 $ 0.253
+9.73%
$ 267,651 $ 1,473
Jul 11, 2024 $ 0.255
-3.12%
$ 269,877 $ 81
Jul 10, 2024 $ 0.263
+5.80%
$ 278,569 $ 301
Jul 9, 2024 $ 0.248
-4.83%
$ 263,305 $ 1,002
Jul 8, 2024 $ 0.261
+8.30%
$ 276,661 $ 1,272
Jul 7, 2024 $ 0.241
-11.66%
$ 255,461 $ 228
Jul 6, 2024 $ 0.273
+9.12%
$ 289,169 $ 787
Jul 5, 2024 $ 0.25
+2.00%
$ 265,001 $ 1,163
Jul 4, 2024 $ 0.265
-10.34%
$ 281,113 $ 613
Jul 3, 2024 $ 0.296
-9.60%
$ 313,549 $ 318
Jul 2, 2024 $ 0.342
+0.00%
$ -- $ 103
Jul 1, 2024 $ 0.342
+2.21%
$ 362,945 $ 832
Jun 30, 2024 $ 0.335
+10.20%
$ 355,101 $ 879
Jun 29, 2024 $ 0.304
-4.70%
$ 322,241 $ 392
Jun 28, 2024 $ 0.319
+2.74%
$ 338,141 $ 1,328
Jun 27, 2024 $ 0.31
+7.11%
$ 329,131 $ 234
Jun 26, 2024 $ 0.29
-6.48%
$ 307,295 $ 1,065
Jun 25, 2024 $ 0.31
+0.00%
$ 328,601 $ 42
Jun 24, 2024 $ 0.31
-10.12%
$ 328,601 $ 1,057
Jun 23, 2024 $ 0.345
+2.89%
$ 365,595 $ 353
Jun 22, 2024 $ 0.335
+6.41%
$ 355,313 $ 382
Jun 21, 2024 $ 0.315
-7.73%
$ 333,901 $ 2,262
Jun 20, 2024 $ 0.341
+7.22%
$ 361,885 $ 297
Jun 19, 2024 $ 0.318
+4.29%
$ 337,505 $ 511
Jun 18, 2024 $ 0.313
-9.28%
$ 331,569 $ 4,018
Jun 17, 2024 $ 0.345
-10.56%
$ 365,489 $ 2,424
Jun 16, 2024 $ 0.386
+7.35%
$ 408,631 $ 1,119
Jun 15, 2024 $ 0.359
-4.55%
$ 380,647 $ 812
Jun 14, 2024 $ 0.376
-1.60%
$ 398,773 $ 1,073
Jun 13, 2024 $ 0.382
-5.25%
$ 405,239 $ 931
Jun 12, 2024 $ 0.404
+15.25%
$ 427,711 $ 1,932
Jun 11, 2024 $ 0.35
-13.47%
$ 371,107 $ 956
Jun 10, 2024 $ 0.405
-9.44%
$ 428,877 $ 1,972
Jun 9, 2024 $ 0.447
+13.26%
$ 473,609 $ 3,256
Jun 8, 2024 $ 0.414
+1.59%
$ 439,371 $ 1,006
Jun 7, 2024 $ 0.408
-14.34%
$ 432,481 $ 4,831
Jun 6, 2024 $ 0.476
-7.93%
$ 504,879 $ 5,653
Jun 5, 2024 $ 0.517
+7.15%
$ 548,340 $ 4,621
Jun 4, 2024 $ 0.479
-4.41%
$ 508,165 $ 4,267
Jun 3, 2024 $ 0.501
-0.79%
$ 531,592 $ 2,221