Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.505
-1.52%
$535,832 $4,047
Jun 1, 2024 $0.513
+2.52%
$544,100 $2,209
May 31, 2024 $0.501
-6.98%
$530,744 $3,003
May 30, 2024 $0.538
-0.65%
$570,600 $6,306
May 29, 2024 $0.542
-3.06%
$574,310 $2,835
May 28, 2024 $0.559
-4.31%
$592,436 $3,798
May 27, 2024 $0.584
-1.55%
$619,148 $1,357
May 26, 2024 $0.593
+1.84%
$628,900 $207
May 25, 2024 $0.583
-3.53%
$617,558 $390
May 24, 2024 $0.604
+3.00%
$640,136 $2,912
May 23, 2024 $0.586
-6.15%
$621,480 $4,059
May 22, 2024 $0.625
-3.33%
$662,184 $1,426
May 21, 2024 $0.646
-6.25%
$684,974 $2,579
May 20, 2024 $0.689
+6.98%
$730,660 $3,373
May 19, 2024 $0.644
-6.42%
$682,960 $997
May 18, 2024 $0.689
+8.10%
$729,812 $2,481
May 17, 2024 $0.637
+6.51%
$675,116 $2,298
May 16, 2024 $0.598
-6.74%
$633,882 $2,423
May 15, 2024 $0.641
+21.44%
$679,674 $1,842
May 14, 2024 $0.528
-8.67%
$559,682 $714
May 13, 2024 $0.578
-0.76%
$612,788 $1,950
May 12, 2024 $0.583
+0.00%
$617,452 $522
May 11, 2024 $0.583
-1.52%
$617,452 $750
May 10, 2024 $0.592
-2.92%
$626,992 $1,306
May 9, 2024 $0.609
+2.71%
$645,860 $487
May 8, 2024 $0.593
-4.35%
$628,794 $213
May 7, 2024 $0.62
-2.25%
$657,414 $663
May 6, 2024 $0.634
-9.07%
$672,572 $814
May 5, 2024 $0.698
+0.10%
$739,670 $12,397
May 4, 2024 $0.697
+13.15%
$738,928 $10,825
May 3, 2024 $0.616
+7.97%
$653,068 $2,288
May 2, 2024 $0.571
-1.25%
$604,838 $809
May 1, 2024 $0.565
+10.71%
$612,470 $3,799
Apr 30, 2024 $0.511
-14.73%
$541,344 $2,652
Apr 29, 2024 $0.599
-3.23%
$634,836 $2,053
Apr 28, 2024 $0.619
-4.74%
$656,036 $1,991
Apr 27, 2024 $0.65
+2.15%
$688,684 $3,077
Apr 26, 2024 $0.636
-7.67%
$674,162 $4,629
Apr 25, 2024 $0.689
+11.04%
$730,130 $6,446
Apr 24, 2024 $0.611
-4.71%
$647,874 $6,071
Apr 23, 2024 $0.641
-2.03%
$679,886 $3,705
Apr 22, 2024 $0.655
+0.43%
$693,984 $2,121
Apr 21, 2024 $0.652
+4.79%
$691,016 $2,161
Apr 20, 2024 $0.622
+3.51%
$659,428 $2,096
Apr 19, 2024 $0.601
-2.23%
$637,062 $3,971
Apr 18, 2024 $0.615
+5.53%
$651,584 $5,834
Apr 17, 2024 $0.583
-3.53%
$617,452 $828
Apr 16, 2024 $0.604
+5.43%
$640,030 $2,644
Apr 15, 2024 $0.573
-5.46%
$607,064 $7,565
Apr 14, 2024 $0.606
-2.54%
$642,150 $26,512