Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.622
-9.61%
$658,898 $9,179
Apr 12, 2024 $0.688
-15.89%
$728,964 $10,669
Apr 11, 2024 $0.818
-8.39%
$866,658 $2,754
Apr 10, 2024 $0.892
-2.31%
$946,053 $13,824
Apr 9, 2024 $0.914
+17.11%
$968,419 $14,905
Apr 8, 2024 $0.78
+1.04%
$826,908 $3,255
Apr 7, 2024 $0.772
-2.87%
$818,428 $8,199
Apr 6, 2024 $0.795
+13.70%
$842,596 $3,836
Apr 5, 2024 $0.699
-0.16%
$741,048 $4,847
Apr 4, 2024 $0.7
-1.71%
$742,214 $4,874
Apr 3, 2024 $0.712
-8.14%
$755,146 $7,304
Apr 2, 2024 $0.775
-8.13%
$822,032 $6,285
Apr 1, 2024 $0.844
-2.98%
$894,749 $5,866
Mar 31, 2024 $0.87
-1.57%
$922,203 $4,744
Mar 30, 2024 $0.884
-5.93%
$936,937 $4,337
Mar 29, 2024 $0.94
-15.38%
$995,979 $7,509
Mar 28, 2024 $1.11
+4.74%
$1.18 million $13,561
Mar 27, 2024 $1.06
-4.51%
$1.12 million $11,357
Mar 26, 2024 $1.11
-25.04%
$1.18 million $17,336
Mar 25, 2024 $1.48
+17.67%
$1.57 million $24,569
Mar 24, 2024 $1.3
-9.76%
$1.38 million $15,796
Mar 23, 2024 $1.45
+3.19%
$1.53 million $27,905
Mar 22, 2024 $1.4
+14.10%
$1.49 million $27,858
Mar 21, 2024 $1.23
+1.84%
$1.3 million $19,186
Mar 20, 2024 $1.18
+8.53%
$1.25 million $38,655
Mar 19, 2024 $1.09
+21.73%
$1.15 million $76,024
Mar 18, 2024 $0.892
+7.97%
$945,841 $9,888
Mar 17, 2024 $0.826
+8.15%
$875,986 $12,617
Mar 16, 2024 $0.776
-6.06%
$822,562 $33,601
Mar 15, 2024 $0.826
+14.53%
$875,668 $18,494
Mar 14, 2024 $0.721
-6.59%
$764,580 $17,961
Mar 13, 2024 $0.772
-1.98%
$818,534 $21,799
Mar 12, 2024 $0.788
+2.27%
$835,070 $16,361
Mar 11, 2024 $0.77
-1.46%
$816,520 $9,839
Mar 10, 2024 $0.782
-9.94%
$828,604 $9,020
Mar 9, 2024 $0.868
-4.22%
$920,083 $8,540
Mar 8, 2024 $0.906
-8.28%
$960,575 $18,354
Mar 7, 2024 $0.955
+33.47%
$1.01 million $25,445
Mar 6, 2024 $0.723
+14.45%
$766,594 $5,276
Mar 5, 2024 $0.632
-5.73%
$669,816 $16,415
Mar 4, 2024 $0.683
-10.25%
$724,512 $14,596
Mar 3, 2024 $0.744
+22.27%
$788,112 $11,782
Mar 2, 2024 $0.608
+18.77%
$644,588 $5,930
Mar 1, 2024 $0.512
+15.50%
$542,722 $9,201
Feb 29, 2024 $0.445
-7.02%
$471,701 $3,036
Feb 28, 2024 $0.479
-0.48%
$507,317 $6,644
Feb 27, 2024 $0.481
+2.47%
$509,755 $9,567
Feb 26, 2024 $0.571
+7.57%
$605,474 $6,145
Feb 25, 2024 $0.531
-7.46%
$562,862 $5,590
Feb 24, 2024 $0.574
+9.55%
$608,230 $2,124