HOST TOKEN Historical Data

HTT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.000599
+0.00%
$ -- $ 917
Jul 31, 2022 $ 0.000599
+0.00%
$ -- $ 923
Jul 30, 2022 $ 0.000599
+1.70%
$ -- $ 932
Jul 29, 2022 $ 0.000589
-15.62%
$ -- $ 947
Jul 28, 2022 $ 0.000698
+0.14%
$ -- $ 1,131
Jul 27, 2022 $ 0.000697
+0.00%
$ -- $ 1,141
Jul 26, 2022 $ 0.000697
+5.29%
$ -- $ 1,201
Jul 25, 2022 $ 0.000697
+0.00%
$ -- $ 1,120
Jul 24, 2022 $ 0.000697
+0.00%
$ -- $ 1,134
Jul 23, 2022 $ 0.000697
-0.14%
$ -- $ 1,202
Jul 22, 2022 $ 0.000698
-0.14%
$ -- $ 1,198
Jul 21, 2022 $ 0.000699
+0.00%
$ -- $ 1,221
Jul 20, 2022 $ 0.000699
+44.12%
$ -- $ 1,212
Jul 19, 2022 $ 0.000495
+0.00%
$ -- $ 760
Jul 18, 2022 $ 0.000495
-0.80%
$ -- $ 441
Jul 17, 2022 $ 0.00022
+0.00%
$ -- $ 0
Jul 16, 2022 $ 0.00022
-62.20%
$ -- $ 0
Jul 15, 2022 $ 0.000582
-0.34%
$ -- $ 458
Jul 14, 2022 $ 0.000584
+0.00%
$ -- $ 832
Jul 13, 2022 $ 0.000584
+46.37%
$ -- $ 831
Jul 12, 2022 $ 0.000399
-27.32%
$ -- $ 724
Jul 11, 2022 $ 0.000549
+0.00%
$ -- $ 975
Jul 10, 2022 $ 0.000549
-8.04%
$ -- $ 1,044
Jul 9, 2022 $ 0.000597
-0.33%
$ -- $ 1,111
Jul 8, 2022 $ 0.000599
+0.00%
$ -- $ 1,114
Jul 7, 2022 $ 0.000599
+0.00%
$ -- $ 1,046
Jul 6, 2022 $ 0.000599
+0.00%
$ -- $ 927
Jul 5, 2022 $ 0.000599
+0.00%
$ -- $ 782
Jul 4, 2022 $ 0.000599
+0.00%
$ -- $ 769
Jul 3, 2022 $ 0.000599
+302.01%
$ -- $ 805
Jul 2, 2022 $ 0.000149
-82.45%
$ -- $ 199
Jul 1, 2022 $ 0.000849
+0.00%
$ -- $ 1,075
Jun 30, 2022 $ 0.000849
+6.26%
$ -- $ 1,069
Jun 29, 2022 $ 0.000799
+0.00%
$ -- $ 1,025
Jun 28, 2022 $ 0.000799
+0.00%
$ -- $ 1,029
Jun 27, 2022 $ 0.000799
+0.00%
$ -- $ 1,033
Jun 26, 2022 $ 0.000799
+0.00%
$ -- $ 1,007
Jun 25, 2022 $ 0.000799
-6.98%
$ -- $ 1,040
Jun 24, 2022 $ 0.000859
+0.00%
$ -- $ 1,099
Jun 23, 2022 $ 0.000859
+0.00%
$ -- $ 1,090
Jun 22, 2022 $ 0.000859
-4.45%
$ -- $ 1,154
Jun 21, 2022 $ 0.000899
-9.56%
$ -- $ 1,135
Jun 20, 2022 $ 0.000994
+232.44%
$ -- $ 1,359
Jun 19, 2022 $ 0.000299
-25.06%
$ -- $ 392
Jun 18, 2022 $ 0.000399
-52.44%
$ -- $ 468
Jun 17, 2022 $ 0.000839
+691.51%
$ -- $ 849
Jun 16, 2022 $ 0.000106
+6.00%
$ -- $ 76
Jun 15, 2022 $ 0.0001
-5.66%
$ -- $ 139
Jun 14, 2022 $ 0.000106
+0.00%
$ -- $ 157
Jun 13, 2022 $ 0.000106
-51.60%
$ -- $ 160
Download