Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOST TOKEN Historical Data

HTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.000599
+0.00%
$-- $917
Jul 31, 2022 $0.000599
+0.00%
$-- $923
Jul 30, 2022 $0.000599
+1.70%
$-- $932
Jul 29, 2022 $0.000589
-15.62%
$-- $947
Jul 28, 2022 $0.000698
+0.14%
$-- $1,131
Jul 27, 2022 $0.000697
+0.00%
$-- $1,141
Jul 26, 2022 $0.000697
+5.29%
$-- $1,201
Jul 25, 2022 $0.000697
+0.00%
$-- $1,120
Jul 24, 2022 $0.000697
+0.00%
$-- $1,134
Jul 23, 2022 $0.000697
-0.14%
$-- $1,202
Jul 22, 2022 $0.000698
-0.14%
$-- $1,198
Jul 21, 2022 $0.000699
+0.00%
$-- $1,221
Jul 20, 2022 $0.000699
+44.12%
$-- $1,212
Jul 19, 2022 $0.000495
+0.00%
$-- $760
Jul 18, 2022 $0.000495
-0.80%
$-- $441
Jul 17, 2022 $0.00022
+0.00%
$-- $0
Jul 16, 2022 $0.00022
-62.20%
$-- $0
Jul 15, 2022 $0.000582
-0.34%
$-- $458
Jul 14, 2022 $0.000584
+0.00%
$-- $832
Jul 13, 2022 $0.000584
+46.37%
$-- $831
Jul 12, 2022 $0.000399
-27.32%
$-- $724
Jul 11, 2022 $0.000549
+0.00%
$-- $975
Jul 10, 2022 $0.000549
-8.04%
$-- $1,044
Jul 9, 2022 $0.000597
-0.33%
$-- $1,111
Jul 8, 2022 $0.000599
+0.00%
$-- $1,114
Jul 7, 2022 $0.000599
+0.00%
$-- $1,046
Jul 6, 2022 $0.000599
+0.00%
$-- $927
Jul 5, 2022 $0.000599
+0.00%
$-- $782
Jul 4, 2022 $0.000599
+0.00%
$-- $769
Jul 3, 2022 $0.000599
+302.01%
$-- $805
Jul 2, 2022 $0.000149
-82.45%
$-- $199
Jul 1, 2022 $0.000849
+0.00%
$-- $1,075
Jun 30, 2022 $0.000849
+6.26%
$-- $1,069
Jun 29, 2022 $0.000799
+0.00%
$-- $1,025
Jun 28, 2022 $0.000799
+0.00%
$-- $1,029
Jun 27, 2022 $0.000799
+0.00%
$-- $1,033
Jun 26, 2022 $0.000799
+0.00%
$-- $1,007
Jun 25, 2022 $0.000799
-6.98%
$-- $1,040
Jun 24, 2022 $0.000859
+0.00%
$-- $1,099
Jun 23, 2022 $0.000859
+0.00%
$-- $1,090
Jun 22, 2022 $0.000859
-4.45%
$-- $1,154
Jun 21, 2022 $0.000899
-9.56%
$-- $1,135
Jun 20, 2022 $0.000994
+232.44%
$-- $1,359
Jun 19, 2022 $0.000299
-25.06%
$-- $392
Jun 18, 2022 $0.000399
-52.44%
$-- $468
Jun 17, 2022 $0.000839
+691.51%
$-- $849
Jun 16, 2022 $0.000106
+6.00%
$-- $76
Jun 15, 2022 $0.0001
-5.66%
$-- $139
Jun 14, 2022 $0.000106
+0.00%
$-- $157
Jun 13, 2022 $0.000106
-51.60%
$-- $160
Download