HOST TOKEN Historical Data

HTT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000599
+0.00%
$ -- $ 917
Jul 2022 $ 0.000599
-29.45%
$ -- $ 27,256
Jun 2022 $ 0.000849
+70.14%
$ -- $ 20,514
May 2022 $ 0.000499
-49.54%
$ -- $ 16,471
Apr 2022 $ 0.000989
+92.04%
$ -- $ 23,239
Mar 2022 $ 0.000515
+2,761.11%
$ -- $ 24,606
Mar 2021 $ 0.0000169
-10.55%
$ -- $ 1.97 million
Feb 2021 $ 0.0000131
-0.23%
$ -- $ 0
Jan 2021 $ 0.0000666
+355.43%
$ -- $ 18
Dec 2020 $ 0.0000139
-66.67%
$ -- $ 0
Nov 2020 $ 0.0₅904
+11.89%
$ -- $ 0.001
Jul 2020 $ 0.0₅546
+20.20%
$ -- $ 23
Jun 2020 $ 0.0₅451
-98.97%
$ -- $ 79
May 2020 $ 0.00044
+369.80%
$ -- $ 90
Feb 2020 $ 0.00496
+305.85%
$ -- $ 1,659
Jan 2020 $ 0.00199
-58.94%
$ -- $ 298
Download