Coinranking
HOST TOKEN Historical Data
HTT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1 | $0.000599 | +0.00% | ||
| Jul 25 | $0.000599 | -14.06% | ||
| Jul 18 | $0.000697 | +39.68% | ||
| Jul 11 | $0.00022 | -59.93% | ||
| Jul 4 | $0.000549 | -8.35% | ||
| Jun 27 | $0.000599 | -25.03% | ||
| Jun 20 | $0.000799 | +167.22% | ||
| Jun 13 | $0.000299 | +36.53% | ||
| Jun 6 | $0.000219 | -42.22% | ||
| May 30 | $0.000379 | +45.21% | ||
| May 23 | $0.000261 | -71.91% | ||
| May 16 | $0.000929 | -2.00% | ||
| May 9 | $0.000948 | -5.01% | ||
| May 2 | $0.000998 | +0.91% | ||
| Apr 25 | $0.000989 | +368.72% | ||
| Apr 18 | $0.00021 | -93.84% | ||
| Apr 11 | $0.00341 | +121.08% | ||
| Apr 4 | $0.00154 | +162.14% | ||
| Mar 28 | $0.000589 | -61.90% | ||
| Mar 21 | $0.00155 | -55.02% | ||
| Mar 14 | $0.00344 | +90.42% | ||
| Mar 7 | $0.00181 | +5.61% | ||
| Feb 28 | $0.00171 | +9.41K% | ||
| Mar 22 | $0.0000169 | -6.35% | ||
| Mar 15 | $0.0088 | +0.54% | ||
| Mar 8 | $0.0000195 | +3.28% | ||
| Feb 1 | $0.0000131 | -0.23% | ||
| Jan 25 | $0.0000666 | +0.32% | ||
| Jan 11 | $0.0000107 | -2.25% | ||
| Dec 28 | $0.0000155 | +6.03% | ||
| Dec 21 | $0.0000139 | +11.85% | ||
| Dec 7 | $0.0000119 | -0.65% | ||
| Nov 30 | $0.000012 | -71.23% | ||
| Nov 9 | $0.0₅904 | -0.53% | ||
| Nov 2 | $0.0₅909 | +12.52% | ||
| Jul 20 | $0.0₅546 | +11.14% | ||
| Jul 13 | $0.0₅704 | +43.83% | ||
| Jul 6 | $0.0₅723 | +0.64% | ||
| Jun 29 | $0.0₅452 | -0.48% | ||
| Jun 22 | $0.0₅451 | -2.36% | ||
| Jun 15 | $0.0₅459 | -1.26% | ||
| Jun 8 | $0.0₅465 | -83.07% | ||
| Jun 1 | $0.0000275 | -93.75% | ||
| May 25 | $0.00044 | +274.67% | ||
| May 18 | $0.000115 | +23.40% | ||
| Feb 10 | $0.00496 | +224.66% | ||
| Feb 3 | $0.00153 | +20.43% | ||
| Jan 27 | $0.00127 | +12.50% | ||
| Jan 20 | $0.00113 | -80.03% | ||
| Jan 13 | $0.00565 | +15.69% | ||
Previous Next