HOST TOKEN Historical Data

HTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.000219
-41.76%
$ -- $ 361
Jun 11, 2022 $ 0.000376
+0.00%
$ -- $ 630
Jun 10, 2022 $ 0.000376
-0.79%
$ -- $ 625
Jun 9, 2022 $ 0.000379
+0.00%
$ -- $ 608
Jun 8, 2022 $ 0.000379
+0.00%
$ -- $ 439
Jun 7, 2022 $ 0.000379
+0.00%
$ -- $ 427
Jun 6, 2022 $ 0.000379
+0.00%
$ -- $ 436
Jun 5, 2022 $ 0.000379
-15.59%
$ -- $ 440
Jun 4, 2022 $ 0.000449
+72.03%
$ -- $ 768
Jun 3, 2022 $ 0.000261
+0.38%
$ -- $ 544
Jun 2, 2022 $ 0.000261
-47.70%
$ -- $ 381
Jun 1, 2022 $ 0.000499
+0.00%
$ -- $ 574
May 31, 2022 $ 0.000499
+84.81%
$ -- $ 657
May 30, 2022 $ 0.000271
+3.83%
$ -- $ 419
May 29, 2022 $ 0.000261
-69.26%
$ -- $ 348
May 28, 2022 $ 0.000849
+129.46%
$ -- $ 1,070
May 27, 2022 $ 0.00037
-60.17%
$ -- $ 504
May 26, 2022 $ 0.000929
-0.64%
$ -- $ 602
May 25, 2022 $ 0.000934
+227.72%
$ -- $ 1,162
May 24, 2022 $ 0.000285
-68.16%
$ -- $ 201
May 23, 2022 $ 0.000895
-3.66%
$ -- $ 396
May 22, 2022 $ 0.000929
+0.00%
$ -- $ 603
May 21, 2022 $ 0.000929
+0.00%
$ -- $ 741
May 20, 2022 $ 0.000929
-1.06%
$ -- $ 586
May 19, 2022 $ 0.000939
+0.00%
$ -- $ 488
May 18, 2022 $ 0.000939
+0.00%
$ -- $ 475
May 17, 2022 $ 0.000939
-0.74%
$ -- $ 495
May 16, 2022 $ 0.000946
-0.21%
$ -- $ 716
May 15, 2022 $ 0.000948
-4.15%
$ -- $ 591
May 14, 2022 $ 0.000989
+0.00%
$ -- $ 596
May 13, 2022 $ 0.000989
-1.20%
$ -- $ 482
May 12, 2022 $ 0.001
+0.20%
$ -- $ 284
May 11, 2022 $ 0.000999
-9.02%
$ -- $ 322
May 10, 2022 $ 0.0011
-4.35%
$ -- $ 429
May 9, 2022 $ 0.00115
+15.23%
$ -- $ 416
May 8, 2022 $ 0.000998
+11.51%
$ -- $ 827
May 7, 2022 $ 0.000895
-6.48%
$ -- $ 746
May 6, 2022 $ 0.000957
-0.21%
$ -- $ 386
May 5, 2022 $ 0.000959
-0.21%
$ -- $ 463
May 4, 2022 $ 0.000961
-1.64%
$ -- $ 557
May 3, 2022 $ 0.000976
-0.91%
$ -- $ 393
May 2, 2022 $ 0.000985
-0.40%
$ -- $ 277
May 1, 2022 $ 0.000989
+0.00%
$ -- $ 238
Apr 30, 2022 $ 0.000989
-0.80%
$ -- $ 361
Apr 29, 2022 $ 0.000996
-0.20%
$ -- $ 340
Apr 28, 2022 $ 0.000998
+362.04%
$ -- $ 1,102
Apr 27, 2022 $ 0.000216
+0.00%
$ -- $ 510
Apr 26, 2022 $ 0.000216
-0.46%
$ -- $ 476
Apr 25, 2022 $ 0.000217
+2.84%
$ -- $ 249
Apr 24, 2022 $ 0.00021
-0.47%
$ -- $ 507